We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 22.62 | -0.13 | -0.57 | 22.78 | 22.79 | 22.62 | 1900 |
| 1721252400 | 22.75 | 0 | 0.00 | 22.79 | 22.8 | 22.65 | 6425 |
| 1721166000 | 22.75 | 0.1 | 0.44 | 22.78 | 22.78 | 22.75 | 2400 |
| 1721079600 | 22.65 | -0.08 | -0.35 | 22.64 | 22.65 | 22.64 | 5200 |
| 1720820400 | 22.73 | 0.13 | 0.58 | 22.51 | 22.73 | 22.51 | 1490 |
| 1720734000 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 1000 |
| 1720647600 | 22.55 | 0.05 | 0.22 | 22.55 | 22.7 | 22.55 | 14400 |
| 1720561200 | 22.5 | 0.2 | 0.90 | 22.3 | 22.5 | 22.3 | 16600 |
| 1720474800 | 22.3 | 0.15 | 0.68 | 22 | 22.3 | 22 | 10386 |
| 1720215600 | 22.15 | -0.04 | -0.18 | 22.2 | 22.2 | 22.15 | 7600 |
| 1720129200 | 22.19 | -0.13 | -0.58 | 22.42 | 22.43 | 22.19 | 1873 |
| 1720042800 | 22.32 | -0.01 | -0.04 | 22.32 | 22.32 | 22.32 | 300 |
| 1719956400 | 22.33 | 0.07 | 0.31 | 22.26 | 22.43 | 22.26 | 2380 |
| 1719610800 | 22.26 | 0.41 | 1.88 | 22 | 22.28 | 22 | 3183 |
| 1719524400 | 21.85 | 0.62 | 2.92 | 21.85 | 21.85 | 21.85 | 550 |
| 1719438000 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1719351600 | 21.23 | 0.23 | 1.10 | 21.25 | 21.4 | 21.23 | 1821 |
| 1719265200 | 21 | 0.45 | 2.19 | 20.6 | 21 | 20.6 | 2610 |
| 1719006000 | 20.55 | -0.13 | -0.63 | 20.6 | 20.6 | 20.5 | 2678 |
| 1718919600 | 20.68 | 0.28 | 1.37 | 20.55 | 20.68 | 20.5 | 12700 |
| 1718833200 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.39 | 9204 |
| 1718746800 | 20.8 | -0.26 | -1.23 | 21.05 | 21.05 | 20.67 | 6621 |
| 1718660400 | 21.06 | -1.13 | -5.09 | 21.59 | 21.59 | 21.06 | 1000 |
| 1718401200 | 22.19 | 0.08 | 0.36 | 22.15 | 22.19 | 22.11 | 1300 |
| 1718314800 | 22.11 | -0.44 | -1.95 | 22.5 | 22.5 | 22.1 | 3300 |
| 1718228400 | 22.55 | -0.16 | -0.70 | 22.73 | 22.73 | 22.5 | 4800 |
| 1718142000 | 22.71 | 0.05 | 0.22 | 22.75 | 22.75 | 22.7 | 4715 |
| 1718055600 | 22.66 | -0.16 | -0.70 | 22.75 | 23.14 | 22.66 | 1300 |
| 1717796400 | 22.82 | -0.03 | -0.13 | 22.85 | 22.9 | 22.75 | 2070 |
| 1717710000 | 22.85 | -0.05 | -0.22 | 22.56 | 22.9 | 22.56 | 3100 |
| 1717623600 | 22.9 | -0.1 | -0.43 | 23 | 23.14 | 22.9 | 7600 |
| 1717537200 | 23 | 0 | 0.00 | 22.91 | 23 | 22.91 | 349 |
| 1717450800 | 23 | 0.05 | 0.22 | 23.11 | 23.11 | 23 | 18000 |
| 1717191600 | 22.95 | -0.1 | -0.43 | 23.05 | 23.05 | 22.95 | 9400 |
| 1717105200 | 23.05 | -0.02 | -0.09 | 23 | 23.11 | 23 | 4100 |
| 1717018800 | 23.07 | 0.14 | 0.61 | 22.97 | 23.08 | 22.95 | 2310 |
| 1716932400 | 22.93 | -0.02 | -0.09 | 22.9 | 22.93 | 22.9 | 850 |
| 1716846000 | 22.95 | 0.52 | 2.32 | 22.49 | 22.95 | 22.39 | 9925 |
| 1716586800 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1716500400 | 22.43 | 0.34 | 1.54 | 22.07 | 22.43 | 22 | 48965 |
| 1716414000 | 22.09 | -0.06 | -0.27 | 22.21 | 22.21 | 22.09 | 37750 |
| 1716327600 | 22.15 | 0.07 | 0.32 | 22.02 | 22.15 | 22.01 | 4733 |
| 1715982000 | 22.08 | 0.19 | 0.87 | 22.02 | 22.08 | 22 | 2900 |
| 1715895600 | 21.89 | -0.09 | -0.41 | 21.95 | 21.95 | 21.89 | 10800 |
| 1715809200 | 21.98 | 0.08 | 0.37 | 22.03 | 22.03 | 21.9 | 71200 |
| 1715722800 | 21.9 | 0.1 | 0.46 | 21.9 | 21.9 | 21.9 | 600 |
| 1715636400 | 21.8 | -0.08 | -0.37 | 21.8 | 21.8 | 21.8 | 100 |
| 1715377200 | 21.88 | -0.12 | -0.55 | 21.9 | 21.9 | 21.88 | 4200 |
| 1715290800 | 22 | -0.13 | -0.59 | 22.01 | 22.01 | 22 | 1400 |
| 1715204400 | 22.13 | -0.02 | -0.09 | 22 | 22.13 | 22 | 1200 |
| 1715118000 | 22.15 | -0.05 | -0.23 | 21.81 | 22.15 | 21.81 | 500 |
| 1715031600 | 22.2 | 0.12 | 0.54 | 22.1 | 22.2 | 22.1 | 900 |
| 1714772400 | 22.08 | 0.13 | 0.59 | 21.85 | 22.1 | 21.7 | 7700 |
| 1714686000 | 21.95 | 0.16 | 0.73 | 21.6 | 21.98 | 21.6 | 12263 |
| 1714599600 | 21.79 | 0.04 | 0.18 | 21.7 | 21.79 | 21.5 | 19095 |
| 1714513200 | 21.75 | 0.01 | 0.05 | 21.53 | 21.79 | 21.52 | 9936 |
| 1714426800 | 21.74 | 0.14 | 0.65 | 21.68 | 21.74 | 21.68 | 730 |
| 1714167600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714081200 | 21.6 | 0 | 0.00 | 21.46 | 21.75 | 21.46 | 503 |
| 1713994800 | 21.6 | -0.15 | -0.69 | 21.6 | 21.6 | 21.6 | 165 |
| 1713908400 | 21.75 | -0.2 | -0.91 | 21.71 | 21.75 | 21.65 | 1240 |
| 1713822000 | 21.95 | 0 | 0.00 | 21.96 | 21.96 | 21.95 | 600 |
| 1713562800 | 21.95 | -0.01 | -0.05 | 22 | 22 | 21.95 | 4551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
