ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,824.00
-0.11%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
65,216.41
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Capital Power Corporation (CPX) Quote

Capital Power Corporation

Capital Power Corporation (CPX)

Cap-xx Limited
41.46
-0.05
(-0.12%)
Closed July 16 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.46
Bid
41.34
Ask
41.57
Volume
240,011
41.25 Day's Range 41.64
33.90 52 Week Range 42.37
Market Cap
-
Previous Close
41.51
Open
41.45
Last Trade
18
@
41.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
565,837
Shares Outstanding
-
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.capitalpower.com
Headquarters
Edmonton, Alberta, Can
Founded
1970
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $41.51. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 42.37.

Capital Power currently has 0 shares outstanding.

CPX Latest News

More News

Capital Power to release second quarter 2024 results on July 31

EDMONTON, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its second quarter results before the markets open on July 31, 2024. A conference call and...

June 28 2024
GlobeNewswire Inc.

Genesee Generating Station is off coal – all units 100% natural gas-fueled

EDMONTON, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or “the Company”) is pleased to announce that the Genesee Generating Station is now...

June 18 2024
GlobeNewswire Inc.

Capital Power provides redemption notice on Preferred Shares, Series 11

EDMONTON, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power” or the “Company”) (TSX:CPX) announced today that it intends to redeem all of its 6,000,000 issued...

May 15 2024
GlobeNewswire Inc.

Capital Power announces Board appointments and retirement

EDMONTON, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Jill Gardiner, Chair of the Board for Capital Power Corporation (“Capital Power” or “the Company”) (TSX: CPX), is pleased to announce the...

May 15 2024
GlobeNewswire Inc.

Capital Power announces a C$450 million Subordinated Notes offering

EDMONTON, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power” or the “Company”) (TSX:CPX) announced today that it has priced a public offering in Canada of...

May 14 2024
GlobeNewswire Inc.

Capital Power considers Hybrid Subordinated Notes offering

EDMONTON, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power” or the “Company”) (TSX:CPX) announced today that it is considering an offering of hybrid...

May 13 2024
GlobeNewswire Inc.

Capital Power reports voting results from the 2024 annual meeting of shareholders

EDMONTON, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- The annual meeting of shareholders (“annual meeting”) for Capital Power Corporation (TSX: CPX) (“Capital Power” or “the Company”) was held on...

May 03 2024
GlobeNewswire Inc.

Capital Power announces first quarter 2024 results

EDMONTON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended March 31, 2024. Financial highlights Generated...

May 01 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CPX.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CPX.R Canada NewsWire TORONTO, le 9 févr. 2024 TORONTO, le 9 févr. 2024 /CNW/...

February 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CPX.R

Canadian Investment Regulatory Organization Trading Halt - CPX.R Canada NewsWire TORONTO, Feb. 9, 2024 TORONTO, Feb. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

February 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.155.4693462223439.3142.3739.1958932641.01980127CS
40.611.4932680538640.8542.3738.3368376440.09051397CS
125.7516.101932231935.7142.3733.956583739.02393163CS
263.9810.618996798337.4842.3733.948198738.24641162CS
520.340.82684824902741.1242.3733.942489738.34129201CS
1560.551.3444145685740.9151.933.936652741.66448517CS
26011.0236.202365308830.4451.920.2336819437.71421437CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
3.41M
AFARAura FAT Projects Acquisition Corporation
$ 16.97
(35.76%)
61.44k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AREBAmerican Rebel Holdings Inc
$ 0.7952
(15.25%)
2.51M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
638.99k
ASPSAltisource Portfolio Solutions SA
$ 1.2517
(-9.95%)
4.12k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.09
(-9.78%)
601.25k
MGRXMangoceuticals Inc
$ 0.3912
(-9.02%)
130.35k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.23895
(-5.33%)
21.15M
TKLFYoshitsu Company Ltd
$ 0.576
(-7.54%)
9.57M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0807
(-6.38%)
8.09M
SILOSilo Pharma Inc
$ 2.38
(-0.42%)
5.28M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
How did the hatred of the Elite by the wingnuts produce a ticket with a billionaire and a Yale Law graduate?

Don't forget that Vance also worked for a hedge fund.
jaiguruji7 jaiguruji7 4 minutes ago
LOL LOL!!!!! 🤡 🤡 🤡 getting worried too much. Hehehehhe!!!!
DBMM
mc73 mc73 4 minutes ago
Another day passed is another step closer to IDE approval 🙏🤞
RDGL
Golden Cross Golden Cross 4 minutes ago
Ok, do what you wish 2...
CATV
kevindenver kevindenver 5 minutes ago
Anavex is a sponsor, thus they are getting exposure.

https://fragilex.org/get-involved/international-fragile-x-conference/#agenda

Dr. K is getting exposure there and not for Anavex, but for himself...
AVXL
wooqa wooqa 5 minutes ago
EESH .01
EESH
Gtc_123 Gtc_123 5 minutes ago
Agreed. Secret “open” unofficial news channels aren’t the right way.
YCRM
janice shell janice shell 5 minutes ago
They're really good. Make a jar and keep it in the fridge. I don't think you have to, but probably they last longer if you do.

Not that you won't use the whole thing pretty quickly.
dealerschool2006 dealerschool2006 5 minutes ago
Ya, that's how i felt when I sold $BOIL too soon...Hurricane Beryl did a number on the price of #natgas...Friday seemed like a reversal then yesterday slammed back down and more...when NG goes up its gonna pop from a short squeez!!! I'm ready....
BOIL
JMC$ JMC$ 5 minutes ago
Gov Jim Justice speaking at RNC now - https://americasvoice.news/
CLNV
Dspetry Dspetry 6 minutes ago
For whatever reason, Nick has many enemies.
Going dark will be beneficial in the long run for Sun Pacific.
SNPW
Golden Cross Golden Cross 6 minutes ago
Looking great here ✈️
BNCM
Bud-Wiser Bud-Wiser 6 minutes ago
Just update us here or on Twitter. Some of us don’t wanna download new apps that are unnecessary right now. Give us the update already.
YCRM
crazy horse 0 crazy horse 0 6 minutes ago
Sloped Roof ????

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/451545755_10230509992906530_1666827072678936184_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hkXB3C4PkiYQ7kNvgHbpoBZ&_nc_ht=scontent-atl3-2.xx&oh=00_AYAif29Xu0aSNNICD9PoSeh-PgBwxhnEOFsxVPPs1zYn7A&oe=669CD265
swamp boy swamp boy 6 minutes ago
Thanks glow we need to do something now ,no use waiting on someone who never responds .ENZC management and history of misleading/ lying does not deserve any more time!!!!! Some people think ccc will come through and bring the old enzc investors into their new scam ,with NO proof of progress I wan
ENZC
GRegoty GRegoty 7 minutes ago
Great post. Agree with all. All we can hope for at this point if they deliver anything is a pop that will be gone in a flash. Only reason why I pay attention to this at this point so I can try not to miss the pop. My guess would be a pop to 10-15 cents. Everyone will run for the doors
ASKH
Golden Cross Golden Cross 9 minutes ago
TrendTrade2016 is a great trader and you paper traders can learn from him...
KOSS
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
Your logic is strained. Not completely w/o merit, just ignorant.
CNNA
mc73 mc73 9 minutes ago
I have a friend who is also just waiting for a price to jump in. I just told him about the stock, didn't recommend him to buy as my track record of investments is all over the place. This SHOULD be my big winner....
RDGL
ilovetech ilovetech 9 minutes ago
Gary - That's interesting to say the least. What could those numbers be that the doctor would consider more important than getting your LDL super low🤔 LDL is directly associated with plaque increase. As for Vascepa (icosapent Ethyl), here's a snapshot of the outcomes in plaque volume in an 1
NWBO

Your Recent History

TSX
CPX
Capital Power
BIT
P1ZXC6
NLBNPIT1ZXC6 20240920 39...
BOV
PHGN34Q
Koninklijke Philips N.V
BOV
VIVA3
VIVARA ON
NASDAQ
CDW
CDW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved