We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.10948905109 | 2.74 | 2.78 | 2.51 | 87126 | 2.66026917 | CS |
| 4 | -1.36 | -34.3434343434 | 3.96 | 4.26 | 2.42 | 254764 | 3.03153482 | CS |
| 12 | 0.12 | 4.83870967742 | 2.48 | 4.26 | 2.15 | 173839 | 3.06704462 | CS |
| 26 | 1.2 | 85.7142857143 | 1.4 | 4.26 | 1.3 | 160625 | 2.58834164 | CS |
| 52 | 1.45 | 126.086956522 | 1.15 | 4.26 | 0.91 | 114364 | 2.19988847 | CS |
| 156 | -0.27 | -9.40766550523 | 2.87 | 6.19 | 0.61 | 156185 | 2.4505518 | CS |
| 260 | -1.84 | -41.4414414414 | 4.44 | 6.19 | 0.61 | 133190 | 2.74559267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 2.6 | 0 | 0.00 | 2.58 | 2.61 | 2.5099999 | 43067 |
| 1720474800 | 2.6 | -0.1 | -3.70 | 2.67 | 2.71 | 2.52 | 128525 |
| 1720215600 | 2.7 | 0 | 0.00 | 2.67 | 2.75 | 2.63 | 90438 |
| 1720129200 | 2.7 | 0.08 | 3.05 | 2.64 | 2.7 | 2.6 | 35308 |
| 1720042800 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.59 | 55694 |
| 1719956400 | 2.7 | -0.03 | -1.10 | 2.74 | 2.7799999 | 2.6 | 125667 |
| 1719610800 | 2.73 | -0.01 | -0.36 | 2.74 | 2.75 | 2.64 | 140491 |
| 1719524400 | 2.74 | -0.05 | -1.79 | 2.81 | 2.85 | 2.66 | 138573 |
| 1719438000 | 2.79 | -0.1 | -3.46 | 3.0299999 | 3.05 | 2.73 | 281085 |
| 1719351600 | 2.89 | 0.19 | 7.04 | 2.68 | 3 | 2.68 | 334666 |
| 1719265200 | 2.7 | 0.19 | 7.57 | 2.6 | 2.89 | 2.54 | 417852 |
| 1719006000 | 2.5099999 | -0.05 | -1.95 | 2.6 | 2.6 | 2.46 | 149927 |
| 1718919600 | 2.56 | -0.19 | -6.91 | 2.75 | 2.75 | 2.42 | 302359 |
| 1718833200 | 2.75 | -0.08 | -2.83 | 2.7599999 | 2.91 | 2.74 | 148484 |
| 1718746800 | 2.83 | -0.14 | -4.71 | 3.0099999 | 3.0299999 | 2.67 | 378573 |
| 1718660400 | 2.97 | -0.31 | -9.45 | 3.4 | 3.46 | 2.96 | 278817 |
| 1718401200 | 3.2799999 | 0.06 | 1.86 | 3.43 | 3.57 | 3.2799999 | 196706 |
| 1718314800 | 3.22 | -0.85 | -20.88 | 4.05 | 4.07 | 3.18 | 1001846 |
| 1718228400 | 4.07 | 0.17 | 4.36 | 4.09 | 4.26 | 3.92 | 380622 |
| 1718142000 | 3.9 | -0.03 | -0.76 | 3.96 | 4.09 | 3.77 | 254885 |
| 1718055600 | 3.93 | 0.61 | 18.37 | 3.46 | 3.99 | 3.46 | 359130 |
| 1717796400 | 3.32 | -0.09 | -2.64 | 3.41 | 3.42 | 3.2 | 119923 |
| 1717710000 | 3.41 | -0.09 | -2.57 | 3.53 | 3.53 | 3.3 | 158654 |
| 1717623600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.37 | 115009 |
| 1717537200 | 3.6 | -0.21 | -5.51 | 3.82 | 3.83 | 3.5 | 243957 |
| 1717450800 | 3.81 | 0.24 | 6.72 | 3.64 | 3.81 | 3.61 | 151787 |
| 1717191600 | 3.57 | 0.04 | 1.13 | 3.51 | 3.59 | 3.44 | 91728 |
| 1717105200 | 3.53 | 0.24 | 7.29 | 3.3 | 3.63 | 3.3 | 227907 |
| 1717018800 | 3.29 | 0.1 | 3.13 | 3.2 | 3.31 | 3.2 | 46659 |
| 1716932400 | 3.19 | -0.12 | -3.63 | 3.3 | 3.3 | 3.13 | 79690 |
| 1716846000 | 3.31 | 0.09 | 2.80 | 3.25 | 3.35 | 3.19 | 118084 |
| 1716586800 | 3.22 | 0.17 | 5.57 | 3.1 | 3.27 | 3.07 | 106803 |
| 1716500400 | 3.05 | 0.07 | 2.35 | 3.1 | 3.14 | 3 | 98514 |
| 1716414000 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.19 | 2.97 | 295969 |
| 1716327600 | 3.04 | 0.11 | 3.75 | 3.02 | 3.12 | 2.95 | 102062 |
| 1715982000 | 2.93 | -0.29 | -9.01 | 3.22 | 3.27 | 2.92 | 191433 |
| 1715895600 | 3.22 | 0.07 | 2.22 | 3.18 | 3.2599999 | 3.18 | 95802 |
| 1715809200 | 3.15 | 0.2 | 6.78 | 3 | 3.21 | 3 | 236039 |
| 1715722800 | 2.95 | -0.06 | -1.99 | 2.96 | 3.04 | 2.95 | 95831 |
| 1715636400 | 3.0099999 | 0.08 | 2.73 | 2.98 | 3.0299999 | 2.93 | 111983 |
| 1715377200 | 2.93 | -0.1 | -3.30 | 3.04 | 3.05 | 2.82 | 140272 |
| 1715290800 | 3.0299999 | 0.28 | 10.18 | 2.72 | 3.05 | 2.72 | 371241 |
| 1715204400 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.68 | 78340 |
| 1715118000 | 2.74 | -0.03 | -1.08 | 2.79 | 2.79 | 2.68 | 69572 |
| 1715031600 | 2.77 | 0.06 | 2.21 | 2.77 | 2.83 | 2.69 | 74499 |
| 1714772400 | 2.71 | -0.03 | -1.09 | 2.73 | 2.7799999 | 2.64 | 55967 |
| 1714686000 | 2.74 | -0.1 | -3.52 | 2.88 | 2.88 | 2.66 | 130519 |
| 1714599600 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.85 | 2.63 | 126929 |
| 1714513200 | 2.7799999 | 0.37 | 15.35 | 2.46 | 2.87 | 2.41 | 328967 |
| 1714426800 | 2.41 | -0.04 | -1.63 | 2.45 | 2.48 | 2.37 | 111139 |
| 1714167600 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.41 | 29743 |
| 1714081200 | 2.5 | 0.1 | 4.17 | 2.42 | 2.5099999 | 2.34 | 58920 |
| 1713994800 | 2.4 | -0.09 | -3.61 | 2.52 | 2.52 | 2.39 | 42575 |
| 1713908400 | 2.49 | 0.05 | 2.05 | 2.48 | 2.5099999 | 2.39 | 74952 |
| 1713822000 | 2.44 | -0.03 | -1.21 | 2.56 | 2.58 | 2.35 | 68966 |
| 1713562800 | 2.47 | 0.13 | 5.56 | 2.35 | 2.47 | 2.15 | 163892 |
| 1713476400 | 2.34 | -0.08 | -3.31 | 2.41 | 2.41 | 2.3 | 44166 |
| 1713390000 | 2.42 | 0.01 | 0.41 | 2.42 | 2.48 | 2.4 | 31530 |
| 1713303600 | 2.41 | -0.05 | -2.03 | 2.48 | 2.48 | 2.36 | 48885 |
| 1713217200 | 2.46 | -0.09 | -3.53 | 2.57 | 2.6 | 2.45 | 72245 |
| 1712958000 | 2.55 | -0.14 | -5.20 | 2.7 | 2.7 | 2.48 | 90553 |
| 1712871600 | 2.69 | 0.12 | 4.67 | 2.6 | 2.74 | 2.56 | 82868 |
| 1712785200 | 2.57 | -0.01 | -0.39 | 2.59 | 2.6 | 2.48 | 43458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
