We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.7619047619 | 1.68 | 1.75 | 1.48 | 77417 | 1.6187656 | CS |
| 4 | -0.32 | -16.6666666667 | 1.92 | 2 | 1.48 | 67380 | 1.69741497 | CS |
| 12 | -0.29 | -15.3439153439 | 1.89 | 2.12 | 1.48 | 62625 | 1.84744634 | CS |
| 26 | -1.25 | -43.8596491228 | 2.85 | 3.57 | 1.48 | 86375 | 2.38680908 | CS |
| 52 | -0.45 | -21.9512195122 | 2.05 | 4.26 | 1.48 | 109987 | 2.70496434 | CS |
| 156 | -0.16 | -9.09090909091 | 1.76 | 4.26 | 0.61 | 113181 | 1.85008555 | CS |
| 260 | -1.31 | -45.0171821306 | 2.91 | 6.19 | 0.61 | 140345 | 2.68243742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.6 | -0.08 | -4.76 | 1.65 | 1.65 | 1.56 | 49640 |
| 1741387200 | 1.68 | 0.11 | 7.01 | 1.58 | 1.68 | 1.51 | 72816 |
| 1741300800 | 1.57 | -0.07 | -4.27 | 1.6399999 | 1.6399999 | 1.54 | 54749 |
| 1741214400 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.71 | 1.56 | 75491 |
| 1741128000 | 1.6299999 | 0.06 | 3.82 | 1.57 | 1.66 | 1.48 | 93040 |
| 1741041600 | 1.57 | -0.09 | -5.42 | 1.68 | 1.75 | 1.57 | 90991 |
| 1740782400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.6 | 43309 |
| 1740696000 | 1.7 | 0 | 0.00 | 1.74 | 1.8 | 1.69 | 90421 |
| 1740609600 | 1.7 | 0.1 | 6.25 | 1.61 | 1.7 | 1.61 | 44681 |
| 1740523200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.67 | 1.51 | 73939 |
| 1740436800 | 1.65 | -0.08 | -4.62 | 1.73 | 1.73 | 1.57 | 101904 |
| 1740177600 | 1.73 | -0.14 | -7.49 | 1.85 | 1.87 | 1.7 | 41513 |
| 1740091200 | 1.87 | 0.13 | 7.47 | 1.8 | 1.87 | 1.69 | 71991 |
| 1740004800 | 1.74 | 0.07 | 4.19 | 1.73 | 1.82 | 1.6399999 | 113977 |
| 1739918400 | 1.67 | -0.05 | -2.91 | 1.67 | 1.74 | 1.6299999 | 66127 |
| 1739572800 | 1.72 | -0.03 | -1.71 | 1.75 | 1.76 | 1.69 | 93151 |
| 1739486400 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.74 | 40422 |
| 1739400000 | 1.86 | -0.03 | -1.59 | 1.91 | 1.91 | 1.84 | 26379 |
| 1739313600 | 1.89 | -0.07 | -3.57 | 1.96 | 2 | 1.85 | 57000 |
| 1739227200 | 1.96 | 0.05 | 2.62 | 1.92 | 1.96 | 1.9 | 28319 |
| 1738968000 | 1.91 | -0.16 | -7.73 | 2.06 | 2.12 | 1.88 | 75056 |
| 1738881600 | 2.07 | 0 | 0.00 | 2.08 | 2.11 | 1.98 | 65131 |
| 1738795200 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.07 | 2 | 60398 |
| 1738708800 | 2 | 0.06 | 3.09 | 2.02 | 2.02 | 1.96 | 38100 |
| 1738622400 | 1.94 | -0.1 | -4.90 | 2 | 2 | 1.93 | 40278 |
| 1738363200 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.1 | 1.97 | 62853 |
| 1738276800 | 2.05 | 0.14 | 7.33 | 1.95 | 2.12 | 1.91 | 110851 |
| 1738190400 | 1.91 | -0.05 | -2.55 | 1.98 | 1.98 | 1.84 | 42478 |
| 1738104000 | 1.96 | 0.11 | 5.95 | 1.87 | 1.96 | 1.84 | 32828 |
| 1738017600 | 1.85 | -0.25 | -11.90 | 2.08 | 2.08 | 1.82 | 82694 |
| 1737758400 | 2.1 | 0.13 | 6.60 | 1.98 | 2.1 | 1.98 | 100942 |
| 1737672000 | 1.97 | 0.07 | 3.68 | 1.89 | 1.97 | 1.85 | 35015 |
| 1737585600 | 1.9 | 0.14 | 7.95 | 1.76 | 1.9 | 1.76 | 39750 |
| 1737499200 | 1.76 | -0.08 | -4.35 | 1.8 | 1.8 | 1.75 | 21900 |
| 1737412800 | 1.84 | 0.08 | 4.55 | 1.77 | 1.84 | 1.77 | 21107 |
| 1737153600 | 1.76 | 0.04 | 2.33 | 1.73 | 1.76 | 1.72 | 15726 |
| 1737067200 | 1.72 | -0.06 | -3.37 | 1.79 | 1.79 | 1.69 | 35112 |
| 1736980800 | 1.78 | -0.01 | -0.56 | 1.81 | 1.82 | 1.75 | 35704 |
| 1736894400 | 1.79 | -0.04 | -2.19 | 1.82 | 1.84 | 1.74 | 49172 |
| 1736808000 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.78 | 21054 |
| 1736548800 | 1.86 | -0.04 | -2.11 | 1.89 | 1.89 | 1.81 | 36605 |
| 1736462400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.89 | 18500 |
| 1736376000 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.87 | 58088 |
| 1736289600 | 1.97 | -0.02 | -1.01 | 2 | 2.0299999 | 1.95 | 37460 |
| 1736203200 | 1.99 | -0.09 | -4.33 | 2.1 | 2.12 | 1.98 | 87637 |
| 1735944000 | 2.08 | 0.11 | 5.58 | 2.02 | 2.1 | 1.98 | 70322 |
| 1735857600 | 1.97 | 0.12 | 6.49 | 1.85 | 2.1 | 1.85 | 98542 |
| 1735684800 | 1.85 | 0.01 | 0.54 | 1.88 | 1.88 | 1.81 | 31200 |
| 1735598400 | 1.84 | -0.05 | -2.65 | 1.88 | 1.88 | 1.76 | 62686 |
| 1735339200 | 1.89 | 0.09 | 5.00 | 1.82 | 1.9 | 1.82 | 49287 |
| 1735069200 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.79 | 10756 |
| 1734993600 | 1.8 | -0.07 | -3.74 | 1.87 | 1.92 | 1.76 | 106165 |
| 1734734400 | 1.87 | -0.02 | -1.06 | 1.92 | 1.93 | 1.85 | 107690 |
| 1734648000 | 1.89 | -0.07 | -3.57 | 1.93 | 1.96 | 1.85 | 85474 |
| 1734561600 | 1.96 | 0.01 | 0.51 | 1.99 | 2.08 | 1.92 | 143908 |
| 1734475200 | 1.95 | 0.04 | 2.09 | 1.95 | 1.98 | 1.82 | 137013 |
| 1734388800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.83 | 99311 |
| 1734129600 | 1.89 | -0.04 | -2.07 | 1.96 | 1.96 | 1.85 | 80575 |
| 1734043200 | 1.93 | -0.1 | -4.93 | 2.04 | 2.04 | 1.88 | 51762 |
| 1733956800 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.92 | 55763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
