Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743025200 | 18.78 | -0.04 | -0.21 | 18.78 | 18.78 | 18.78 | 2097 |
| 1742938800 | 18.82 | 0.02 | 0.11 | 18.8 | 18.83 | 18.79 | 6041 |
| 1742852400 | 18.8 | -0.03 | -0.16 | 18.8 | 18.8 | 18.8 | 3782 |
| 1742593200 | 18.83 | 0.03 | 0.16 | 18.82 | 18.83 | 18.81 | 14870 |
| 1742506800 | 18.8 | -0.02 | -0.11 | 18.8 | 18.8 | 18.79 | 6513 |
| 1742420400 | 18.82 | 0.05 | 0.27 | 18.76 | 18.82 | 18.76 | 10648 |
| 1742334000 | 18.77 | 0.01 | 0.05 | 18.75 | 18.77 | 18.75 | 4487 |
| 1742247600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.76 | 18.74 | 7543 |
| 1741988400 | 18.74 | -0.01 | -0.05 | 18.73 | 18.74 | 18.73 | 2645 |
| 1741902000 | 18.75 | -0.04 | -0.21 | 18.78 | 18.78 | 18.75 | 2480 |
| 1741815600 | 18.79 | -0.01 | -0.05 | 18.77 | 18.8 | 18.77 | 27996 |
| 1741729200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 18652 |
| 1741642800 | 18.8 | -0.03 | -0.16 | 18.84 | 18.84 | 18.8 | 3979 |
| 1741387200 | 18.83 | 0.03 | 0.16 | 18.8 | 18.85 | 18.8 | 15366 |
| 1741300800 | 18.8 | -0.07 | -0.37 | 18.82 | 18.82 | 18.79 | 3319 |
| 1741214400 | 18.87 | 0.01 | 0.05 | 18.86 | 18.87 | 18.86 | 7500 |
| 1741128000 | 18.86 | -0.05 | -0.26 | 18.9 | 18.9 | 18.84 | 22022 |
| 1741041600 | 18.91 | 0.02 | 0.11 | 18.9 | 18.92 | 18.9 | 10860 |
| 1740782400 | 18.89 | 0.02 | 0.11 | 18.87 | 18.89 | 18.87 | 6208 |
| 1740696000 | 18.87 | 0.03 | 0.16 | 18.87 | 18.87 | 18.87 | 15800 |
| 1740609600 | 18.84 | -0.1 | -0.53 | 18.87 | 18.87 | 18.84 | 12595 |
| 1740523200 | 18.94 | 0.04 | 0.21 | 18.91 | 18.94 | 18.91 | 14700 |
| 1740436800 | 18.9 | 0.03 | 0.16 | 18.88 | 18.9 | 18.88 | 8525 |
| 1740177600 | 18.87 | -0.05 | -0.26 | 18.91 | 18.91 | 18.87 | 4285 |
| 1740091200 | 18.92 | -0.01 | -0.05 | 18.87 | 18.93 | 18.87 | 14948 |
| 1740004800 | 18.93 | 0 | 0.00 | 18.96 | 18.96 | 18.9 | 9998 |
| 1739918400 | 18.93 | 0.01 | 0.05 | 18.92 | 18.93 | 18.92 | 9515 |
| 1739572800 | 18.92 | -0.01 | -0.05 | 18.93 | 18.93 | 18.91 | 11767 |
| 1739486400 | 18.93 | 0.03 | 0.16 | 18.88 | 18.94 | 18.88 | 25489 |
| 1739400000 | 18.9 | 0 | 0.00 | 18.9 | 18.93 | 18.9 | 3790 |
| 1739313600 | 18.9 | -0.03 | -0.16 | 18.9 | 18.93 | 18.9 | 25905 |
| 1739227200 | 18.93 | 0.01 | 0.05 | 18.91 | 18.94 | 18.91 | 10600 |
| 1738968000 | 18.92 | -0.02 | -0.11 | 18.93 | 18.93 | 18.92 | 6201 |
| 1738881600 | 18.94 | 0.04 | 0.21 | 18.93 | 18.94 | 18.93 | 4401 |
| 1738795200 | 18.9 | 0.02 | 0.11 | 18.88 | 18.9 | 18.88 | 4087 |
| 1738708800 | 18.88 | -0.05 | -0.26 | 18.88 | 18.88 | 18.88 | 2750 |
| 1738622400 | 18.93 | 0 | 0.00 | 18.94 | 18.94 | 18.92 | 5300 |
| 1738363200 | 18.93 | 0.03 | 0.16 | 18.9 | 18.93 | 18.9 | 5918 |
| 1738276800 | 18.9 | 0.01 | 0.05 | 18.89 | 18.9 | 18.89 | 19328 |
| 1738190400 | 18.89 | -0.06 | -0.32 | 18.95 | 18.95 | 18.89 | 13714 |
| 1738104000 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 6330 |
| 1738017600 | 18.97 | -0.03 | -0.16 | 18.96 | 18.98 | 18.96 | 1678 |
| 1737758400 | 19 | 0.02 | 0.11 | 18.93 | 19.01 | 18.93 | 6920 |
| 1737672000 | 18.98 | -0.01 | -0.05 | 19 | 19.01 | 18.98 | 8500 |
| 1737585600 | 18.99 | 0.04 | 0.21 | 18.96 | 19 | 18.96 | 5407 |
| 1737499200 | 18.95 | 0.01 | 0.05 | 18.88 | 18.96 | 18.88 | 12789 |
| 1737412800 | 18.94 | -0.01 | -0.05 | 18.95 | 18.95 | 18.9 | 13921 |
| 1737153600 | 18.95 | 0.04 | 0.21 | 18.96 | 18.96 | 18.95 | 4384 |
| 1737067200 | 18.91 | 0.03 | 0.16 | 18.89 | 18.93 | 18.89 | 15188 |
| 1736980800 | 18.88 | 0.06 | 0.32 | 18.89 | 18.89 | 18.86 | 8822 |
| 1736894400 | 18.82 | -0.02 | -0.11 | 18.79 | 18.85 | 18.79 | 5120 |
| 1736808000 | 18.84 | -0.01 | -0.05 | 18.79 | 18.86 | 18.79 | 11109 |
| 1736548800 | 18.85 | -0.02 | -0.11 | 18.89 | 18.89 | 18.85 | 2526 |
| 1736462400 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.83 | 5700 |
| 1736376000 | 18.85 | -0.02 | -0.11 | 18.85 | 18.86 | 18.83 | 12789 |
| 1736289600 | 18.87 | -0.01 | -0.05 | 18.86 | 18.87 | 18.86 | 4908 |
| 1736203200 | 18.88 | 0.02 | 0.11 | 18.88 | 18.89 | 18.88 | 700 |
| 1735944000 | 18.86 | -0.01 | -0.05 | 18.85 | 18.86 | 18.85 | 4856 |
| 1735857600 | 18.87 | 0.03 | 0.16 | 18.83 | 18.87 | 18.83 | 9200 |
| 1735684800 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.83 | 1500 |
| 1735598400 | 18.82 | 0.05 | 0.27 | 18.8 | 18.82 | 18.79 | 10100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
