We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1721338800 | 18.17 | 0.07 | 0.39 | 18.16 | 18.17 | 18.16 | 18008 |
| 1721252400 | 18.1 | -0.03 | -0.17 | 18.12 | 18.14 | 18.1 | 5684 |
| 1721166000 | 18.13 | 0.05 | 0.28 | 18.14 | 18.14 | 18.13 | 2884 |
| 1721079600 | 18.08 | -0.03 | -0.17 | 18.02 | 18.11 | 18.02 | 7400 |
| 1720820400 | 18.11 | 0.05 | 0.28 | 18.05 | 18.11 | 18.05 | 1777 |
| 1720734000 | 18.06 | 0.01 | 0.06 | 18.04 | 18.06 | 18.04 | 2912 |
| 1720647600 | 18.05 | -0.03 | -0.17 | 18.05 | 18.08 | 18.05 | 11162 |
| 1720561200 | 18.08 | 0.07 | 0.39 | 18.05 | 18.08 | 18.05 | 11927 |
| 1720474800 | 18.01 | 0.01 | 0.06 | 18.01 | 18.01 | 18.01 | 318 |
| 1720215600 | 18 | 0.02 | 0.11 | 17.985 | 18 | 17.98 | 2200 |
| 1720129200 | 17.98 | 0.02 | 0.11 | 17.98 | 17.98 | 17.98 | 1 |
| 1720042800 | 17.96 | -0.05 | -0.28 | 17.98 | 17.98 | 17.96 | 2100 |
| 1719956400 | 18.01 | 0.02 | 0.11 | 18 | 18.01 | 18 | 1951 |
| 1719610800 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 3900 |
| 1719524400 | 18 | 0.02 | 0.11 | 17.94 | 18 | 17.94 | 7800 |
| 1719438000 | 17.98 | -0.1 | -0.55 | 17.97 | 17.99 | 17.97 | 3400 |
| 1719351600 | 18.08 | 0.03 | 0.17 | 18.04 | 18.08 | 18.04 | 2481 |
| 1719265200 | 18.05 | 0.01 | 0.06 | 18.01 | 18.05 | 18.01 | 7020 |
| 1719006000 | 18.04 | 0.02 | 0.11 | 18.02 | 18.07 | 18.02 | 5954 |
| 1718919600 | 18.02 | -0.05 | -0.28 | 18.02 | 18.02 | 18.02 | 2283 |
| 1718833200 | 18.07 | 0.06 | 0.33 | 18.04 | 18.07 | 18.04 | 3969 |
| 1718746800 | 18.01 | 0.01 | 0.06 | 18 | 18.02 | 18 | 8467 |
| 1718660400 | 18 | -0.05 | -0.28 | 18.04 | 18.04 | 17.98 | 23000 |
| 1718401200 | 18.05 | 0.01 | 0.06 | 18.05 | 18.06 | 18.04 | 18600 |
| 1718314800 | 18.04 | -0.01 | -0.06 | 18.03 | 18.04 | 18.03 | 6200 |
| 1718228400 | 18.05 | 0.02 | 0.11 | 18.02 | 18.05 | 18.02 | 14490 |
| 1718142000 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.02 | 6332 |
| 1718055600 | 18.02 | -0.01 | -0.06 | 18 | 18.02 | 18 | 5800 |
| 1717796400 | 18.03 | -0.03 | -0.17 | 18.04 | 18.05 | 18.03 | 338 |
| 1717710000 | 18.06 | 0.03 | 0.17 | 18.05 | 18.06 | 18.04 | 17110 |
| 1717623600 | 18.03 | -0.01 | -0.06 | 18.05 | 18.05 | 18.03 | 5801 |
| 1717537200 | 18.04 | 0.01 | 0.06 | 18.01 | 18.04 | 18 | 3922 |
| 1717450800 | 18.03 | 0.02 | 0.11 | 18.01 | 18.03 | 18.01 | 6600 |
| 1717191600 | 18.01 | 0.02 | 0.11 | 18 | 18.01 | 18 | 5607 |
| 1717105200 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 1294 |
| 1717018800 | 18 | -0.08 | -0.44 | 17.99 | 18 | 17.98 | 12165 |
| 1716932400 | 18.08 | -0.05 | -0.28 | 18.08 | 18.08 | 18.08 | 59 |
| 1716846000 | 18.13 | 0.07 | 0.39 | 18.09 | 18.13 | 18.09 | 33100 |
| 1716586800 | 18.06 | -0.04 | -0.22 | 18.05 | 18.06 | 18.03 | 5500 |
| 1716500400 | 18.1 | 0.02 | 0.11 | 18.07 | 18.1 | 18.07 | 4176 |
| 1716414000 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1716327600 | 18.1 | 0.03 | 0.17 | 18.02 | 18.1 | 18.02 | 6100 |
| 1715982000 | 18.07 | 0.01 | 0.06 | 18.06 | 18.07 | 18.06 | 982 |
| 1715895600 | 18.06 | 0.03 | 0.17 | 18.06 | 18.06 | 18.06 | 3000 |
| 1715809200 | 18.03 | 0.03 | 0.17 | 18 | 18.03 | 18 | 6805 |
| 1715722800 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 300 |
| 1715636400 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 3656 |
| 1715377200 | 18.01 | 0.01 | 0.06 | 18.01 | 18.01 | 18.01 | 6700 |
| 1715290800 | 18 | 0 | 0.00 | 17.98 | 18 | 17.98 | 601 |
| 1715204400 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 185 |
| 1715118000 | 17.99 | 0.01 | 0.06 | 17.99 | 18.02 | 17.99 | 3500 |
| 1715031600 | 17.98 | 0.03 | 0.17 | 17.95 | 17.98 | 17.95 | 788 |
| 1714772400 | 17.95 | 0.05 | 0.28 | 17.95 | 17.96 | 17.95 | 7300 |
| 1714686000 | 17.9 | -0.03 | -0.17 | 17.92 | 17.92 | 17.9 | 3000 |
| 1714599600 | 17.93 | 0.04 | 0.22 | 17.92 | 17.93 | 17.92 | 5400 |
| 1714513200 | 17.89 | 0.02 | 0.11 | 17.82 | 17.92 | 17.82 | 4200 |
| 1714426800 | 17.87 | 0.05 | 0.28 | 17.87 | 17.87 | 17.87 | 1130 |
| 1714167600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 1000 |
| 1714081200 | 17.82 | -0.12 | -0.67 | 17.77 | 17.83 | 17.77 | 8501 |
| 1713994800 | 17.94 | 0.05 | 0.28 | 17.9 | 17.94 | 17.88 | 14572 |
| 1713908400 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.89 | 1589 |
| 1713822000 | 17.88 | -0.01 | -0.06 | 17.85 | 17.88 | 17.85 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
