ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
18.80
0.00
( 0.00% )
Updated: 10:39:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174285240018.8-0.03-0.1618.818.818.83782
174259320018.830.030.1618.8218.8318.8114870
174250680018.8-0.02-0.1118.818.818.796513
174242040018.820.050.2718.7618.8218.7610648
174233400018.770.010.0518.7518.7718.754487
174224760018.760.020.1118.7518.7618.747543
174198840018.74-0.01-0.0518.7318.7418.732645
174190200018.75-0.04-0.2118.7818.7818.752480
174181560018.79-0.01-0.0518.7718.818.7727996
174172920018.800.0018.818.818.818652
174164280018.8-0.03-0.1618.8418.8418.83979
174138720018.830.030.1618.818.8518.815366
174130080018.8-0.07-0.3718.8218.8218.793319
174121440018.870.010.0518.8618.8718.867500
174112800018.86-0.05-0.2618.918.918.8422022
174104160018.910.020.1118.918.9218.910860
174078240018.890.020.1118.8718.8918.876208
174069600018.870.030.1618.8718.8718.8715800
174060960018.84-0.1-0.5318.8718.8718.8412595
174052320018.940.040.2118.9118.9418.9114700
174043680018.90.030.1618.8818.918.888525
174017760018.87-0.05-0.2618.9118.9118.874285
174009120018.92-0.01-0.0518.8718.9318.8714948
174000480018.9300.0018.9618.9618.99998
173991840018.930.010.0518.9218.9318.929515
173957280018.92-0.01-0.0518.9318.9318.9111767
173948640018.930.030.1618.8818.9418.8825489
173940000018.900.0018.918.9318.93790
173931360018.9-0.03-0.1618.918.9318.925905
173922720018.930.010.0518.9118.9418.9110600
173896800018.92-0.02-0.1118.9318.9318.926201
173888160018.940.040.2118.9318.9418.934401
173879520018.90.020.1118.8818.918.884087
173870880018.88-0.05-0.2618.8818.8818.882750
173862240018.9300.0018.9418.9418.925300
173836320018.930.030.1618.918.9318.95918
173827680018.90.010.0518.8918.918.8919328
173819040018.89-0.06-0.3218.9518.9518.8913714
173810400018.95-0.02-0.1118.9518.9518.956330
173801760018.97-0.03-0.1618.9618.9818.961678
1737758400190.020.1118.9319.0118.936920
173767200018.98-0.01-0.051919.0118.988500
173758560018.990.040.2118.961918.965407
173749920018.950.010.0518.8818.9618.8812789
173741280018.94-0.01-0.0518.9518.9518.913921
173715360018.950.040.2118.9618.9618.954384
173706720018.910.030.1618.8918.9318.8915188
173698080018.880.060.3218.8918.8918.868822
173689440018.82-0.02-0.1118.7918.8518.795120
173680800018.84-0.01-0.0518.7918.8618.7911109
173654880018.85-0.02-0.1118.8918.8918.852526
173646240018.870.020.1118.8718.8718.835700
173637600018.85-0.02-0.1118.8518.8618.8312789
173628960018.87-0.01-0.0518.8618.8718.864908
173620320018.880.020.1118.8818.8918.88700
173594400018.86-0.01-0.0518.8518.8618.854856
173585760018.870.030.1618.8318.8718.839200
173568480018.840.020.1118.8418.8418.831500
173559840018.820.050.2718.818.8218.7910100
173533920018.77-0.09-0.4818.7818.7918.771000