We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.51798561151 | 2.78 | 2.78 | 2.71 | 4241 | 2.71284286 | CS |
| 4 | -0.17 | -5.90277777778 | 2.88 | 2.98 | 2.71 | 3207 | 2.8294089 | CS |
| 12 | -0.39 | -12.5806451613 | 3.1 | 3.12 | 2.71 | 2314 | 2.93360178 | CS |
| 26 | -0.11 | -3.90070921986 | 2.82 | 3.65 | 2.71 | 2375 | 3.0405664 | CS |
| 52 | 0.03 | 1.11940298507 | 2.68 | 3.65 | 2.6 | 2411 | 2.98521156 | CS |
| 156 | -2.59 | -48.8679245283 | 5.3 | 5.7 | 1.84 | 4056 | 2.79815805 | CS |
| 260 | -1.02 | -27.345844504 | 3.73 | 5.98 | 1.84 | 4646 | 3.36775332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1740782400 | 2.71 | 0 | 0.00 | 2.72 | 2.72 | 2.71 | 5000 |
| 1740696000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1740609600 | 2.71 | -0.02 | -0.73 | 2.74 | 2.74 | 2.71 | 7090 |
| 1740523200 | 2.73 | 0.02 | 0.74 | 2.73 | 2.73 | 2.73 | 3014 |
| 1740436800 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.7799999 | 2.71 | 6100 |
| 1740177600 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.77 | 610 |
| 1740091200 | 2.77 | -0.09 | -3.15 | 2.79 | 2.79 | 2.77 | 610 |
| 1740004800 | 2.86 | -0.03 | -1.04 | 2.86 | 2.86 | 2.86 | 500 |
| 1739918400 | 2.89 | 0.04 | 1.40 | 2.71 | 2.95 | 2.71 | 6938 |
| 1739572800 | 2.85 | -0.06 | -2.06 | 2.9 | 2.9 | 2.7599999 | 6900 |
| 1739486400 | 2.91 | -0.06 | -2.02 | 2.86 | 2.98 | 2.77 | 22425 |
| 1739400000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739313600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 100 |
| 1739227200 | 2.97 | 0.06 | 2.06 | 2.97 | 2.97 | 2.97 | 100 |
| 1738968000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738881600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738795200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738708800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738622400 | 2.91 | -0.05 | -1.69 | 2.88 | 2.97 | 2.88 | 1550 |
| 1738363200 | 2.96 | 0.06 | 2.07 | 2.97 | 2.97 | 2.96 | 400 |
| 1738276800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738190400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738104000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1738017600 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.89 | 968 |
| 1737758400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 1100 |
| 1737672000 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.89 | 2400 |
| 1737585600 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 367 |
| 1737499200 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9 | 2.89 | 2700 |
| 1737412800 | 2.86 | -0.05 | -1.72 | 2.9 | 2.9 | 2.86 | 3200 |
| 1737153600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737067200 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 800 |
| 1736980800 | 2.9 | -0.02 | -0.68 | 2.91 | 2.91 | 2.9 | 600 |
| 1736894400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736808000 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.92 | 2300 |
| 1736548800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736462400 | 2.93 | 0.01 | 0.34 | 2.94 | 2.94 | 2.93 | 200 |
| 1736376000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736289600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736203200 | 2.92 | -0.17 | -5.50 | 3.08 | 3.08 | 2.92 | 2369 |
| 1735944000 | 3.09 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 1200 |
| 1735857600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735684800 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 400 |
| 1735598400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735080000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734734400 | 3 | -0.01 | -0.33 | 3.02 | 3.02 | 2.95 | 3900 |
| 1734648000 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 360 |
| 1734561600 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 1100 |
| 1734475200 | 3.07 | 0.03 | 0.99 | 3.05 | 3.12 | 3.04 | 18842 |
| 1734388800 | 3.04 | 0 | 0.00 | 3 | 3.04 | 2.91 | 4303 |
| 1734129600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734043200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733956800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733870400 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 100 |
| 1733784000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 2.99 | 18644 |
| 1733524800 | 3.1 | -0.1 | -3.13 | 3.16 | 3.16 | 3.1 | 18210 |
| 1733438400 | 3.2 | -0.08 | -2.44 | 3.15 | 3.2 | 3.15 | 3450 |
| 1733352000 | 3.2799999 | -0.01 | -0.30 | 3.14 | 3.2799999 | 3.14 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
