ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,288.00
1.46%
Dow Jones
40,415.44
0.32%
Brent Oil
81.515
-0.93%
Bitcoin
67,667.89
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ceres Global Ag Corp (CRP) Quote

Ceres Global Ag Corp

Ceres Global Ag Corp (CRP)

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
China Resources Power Holdings Co Ltd
2.75
0.07
(2.61%)
Closed July 22 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.75
Bid
2.66
Ask
2.70
Volume
500
2.75 Day's Range 2.80
1.84 52 Week Range 3.30
Market Cap
83.332M
Previous Close
2.68
Open
2.80
Last Trade
200
@
2.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,510
Shares Outstanding
31,094,000
Dividend Yield
-
PE Ratio
-10.81
Earnings Per Share (EPS)
-0.25
Revenue
1.04B
Net Profit
-7.91M

About Ceres Global Ag Corp

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.frontstreetcapital.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.68. Over the last year, Ceres Global shares have traded in a share price range of $ 1.84 to $ 3.30.

Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $83.33 million. Ceres Global has a price to earnings ratio (PE ratio) of -10.81.

CRP Latest News

More News

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

July 03 2024
PR Newswire (Canada)

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

May 15 2024
PR Newswire (Canada)

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

May 01 2024
PR Newswire (Canada)

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

April 03 2024
PR Newswire (US)

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

February 14 2024
PR Newswire (Canada)

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES Canada NewsWire MINNEAPOLIS, Feb. 12, 2024 MINNEAPOLIS, Feb. 12, 2024 /CNW/ - Ceres Global Ag...

February 12 2024
PR Newswire (Canada)

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024 Canada NewsWire MINNEAPOLIS, Jan. 31, 2024 MINNEAPOLIS, Jan. 31, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

January 31 2024
PR Newswire (Canada)

CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS

CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MINNEAPOLIS, Nov. 22, 2023 MINNEAPOLIS, Nov. 22, 2023 /CNW/ - Ceres Global Ag Corp. (TSX:...

November 22 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.785714285712.82.82.6615082.76275103CS
4-0.16-5.498281786942.912.912.6628642.77915041CS
12-0.3-9.836065573773.053.32.6625103.05464899CS
260.5323.87387387392.223.32.1132942.81051367CS
520.4921.68141592922.263.31.8451892.46689296CS
156-1.6-36.78160919544.355.981.8450393.20813042CS
260-2.09-43.18181818184.845.981.8457803.46156461CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
FEIMFrequency Electronics Inc
$ 13.04
(29.11%)
137.38k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
206.22k
HOVRNew Horizon Aircraft Ltd
$ 0.6811
(26.60%)
245.07k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.486
(-38.68%)
278.24k
CMAXCareMax Inc
$ 4.3501
(-16.18%)
999.56k
NUKKNukkleus Inc
$ 0.4176
(-16.14%)
782.18k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.91k
MIRAMIRA Pharmaceuticals Inc
$ 4.23
(-15.57%)
10.06M
NVDANVIDIA Corporation
$ 123.55
(0.01%)
23.75M
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
MIRAMIRA Pharmaceuticals Inc
$ 4.2302
(-15.56%)
10.06M
SLNASelina Hospitality PLC
$ 0.0384
(3.78%)
3.22M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M

Discussion

View Full Feed
Merv77 Merv77 23 seconds ago
https://www.newsfilecorp.com/release/179670
EVLV
SloGin SloGin 26 seconds ago
**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about mining and Shikh from Qatar not the o
HIRU
nowwhat2 nowwhat2 1 minute ago
Mr. Extra Nailer Man !.........Positioned to nail it yer once AGAIN ?

Why, yes by all means Sir !.......Please do so again !


https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg
BTCUSD
Dingbatt Dingbatt 1 minute ago
Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood
NWPN
RealDutch RealDutch 3 minutes ago
Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)
ITUP
OTC_Hussler OTC_Hussler 3 minutes ago
At least we know insiders aren’t selling. 0 volume again
DUTV
pinkslipjunkie pinkslipjunkie 3 minutes ago
delete
FNRC
zxjoshuaxz zxjoshuaxz 3 minutes ago
Fannie Mae was recommended on CNBC today
FNMA
PickStocks PickStocks 4 minutes ago
Quote : “I'll add ... the 2018 acquisition participants, DO NOT GET TO Share in our original WMI financial returns ... “

So far no returns….are you doing this to get attention…….
COOP
zab zab 4 minutes ago
Ancient history, trump needs to step aside, an 80 year old man with dementia.
1plus1 1plus1 4 minutes ago
Make 4 of us , I own 18.4 million shares… bought in cheap 2 years ago
HIRU
Gunny Gunny 5 minutes ago
Cognitive dissonance keeps really intelligent people from seeing an alternative view especially if that person has connected their beliefs to their personal value or worth. How do we overcome the negative effects of CD? Try to find common areas you agree on and then build on those similar beliefs.
CRTG
FISH21049 FISH21049 5 minutes ago
Returns On Capital Are A Standout For InterDigital
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. If you see thi
IDCC
MattyTrader MattyTrader 5 minutes ago
Lol never say never but no, I don’t think we’re there. 2021 was nuts… I’d take 2017 OTC right now. Maybe some day it has another monster run… but I’m hopeful to get back to a fun OTC again.
NWPN
Golden Cross Golden Cross 6 minutes ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 7 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 7 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 7 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 7 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 7 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 7 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 7 minutes ago
Yeppers....
NWPN
ap17 ap17 8 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 8 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 8 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo

Your Recent History

TSX
CRP
Ceres Global
TSX
REAX
Real Brokerage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved