We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 13.64 | -0.2 | -1.45 | 13.84 | 13.91 | 13.64 | 241732 |
| 1722375600 | 13.84 | 0.03 | 0.22 | 13.87 | 13.91 | 13.78 | 78894 |
| 1722289200 | 13.81 | -0.05 | -0.36 | 13.93 | 13.93 | 13.71 | 113784 |
| 1722030000 | 13.86 | 0.05 | 0.36 | 13.94 | 14.03 | 13.78 | 124025 |
| 1721943600 | 13.81 | -0.04 | -0.29 | 13.81 | 14.03 | 13.78 | 151485 |
| 1721857200 | 13.85 | -0.05 | -0.36 | 13.93 | 14.07 | 13.85 | 123914 |
| 1721770800 | 13.9 | 0.05 | 0.36 | 13.8 | 13.96 | 13.72 | 93367 |
| 1721684400 | 13.85 | 0.38 | 2.82 | 13.49 | 13.87 | 13.49 | 179119 |
| 1721425200 | 13.47 | 0.02 | 0.15 | 13.47 | 13.49 | 13.4 | 57122 |
| 1721338800 | 13.45 | 0.04 | 0.30 | 13.43 | 13.59 | 13.37 | 77717 |
| 1721252400 | 13.41 | 0.04 | 0.30 | 13.27 | 13.48 | 13.27 | 60713 |
| 1721166000 | 13.37 | 0.03 | 0.22 | 13.35 | 13.46 | 13.22 | 173410 |
| 1721079600 | 13.34 | 0.18 | 1.37 | 13.21 | 13.44 | 13.1 | 172196 |
| 1720820400 | 13.16 | 0.09 | 0.69 | 13.07 | 13.22 | 13 | 183688 |
| 1720734000 | 13.07 | 0.28 | 2.19 | 12.83 | 13.11 | 12.82 | 140806 |
| 1720647600 | 12.79 | -0.04 | -0.31 | 12.85 | 12.85 | 12.76 | 81836 |
| 1720561200 | 12.83 | -0.03 | -0.23 | 12.85 | 12.88 | 12.77 | 106227 |
| 1720474800 | 12.86 | 0.24 | 1.90 | 12.66 | 12.88 | 12.55 | 207568 |
| 1720215600 | 12.62 | -0.07 | -0.55 | 12.71 | 12.84 | 12.62 | 140339 |
| 1720129200 | 12.69 | 0 | 0.00 | 12.64 | 12.73 | 12.64 | 61448 |
| 1720042800 | 12.69 | -0.11 | -0.86 | 12.8 | 12.89 | 12.65 | 159993 |
| 1719956400 | 12.8 | 0.05 | 0.39 | 12.61 | 12.89 | 12.61 | 260092 |
| 1719610800 | 12.75 | 0.13 | 1.03 | 12.65 | 12.81 | 12.57 | 247090 |
| 1719524400 | 12.62 | 0.14 | 1.12 | 12.45 | 12.64 | 12.42 | 189392 |
| 1719438000 | 12.48 | 0.01 | 0.08 | 12.49 | 12.58 | 12.37 | 175557 |
| 1719351600 | 12.47 | -0.2 | -1.58 | 12.62 | 12.62 | 12.4 | 155185 |
| 1719265200 | 12.67 | 0.37 | 3.01 | 12.27 | 12.68 | 12.27 | 228484 |
| 1719006000 | 12.3 | -0.11 | -0.89 | 12.49 | 12.49 | 12.25 | 350615 |
| 1718919600 | 12.41 | 0.07 | 0.57 | 12.38 | 12.48 | 12.3 | 333025 |
| 1718833200 | 12.34 | -0.04 | -0.32 | 12.36 | 12.45 | 12.31 | 82872 |
| 1718746800 | 12.38 | -0.07 | -0.56 | 12.42 | 12.52 | 12.35 | 102481 |
| 1718660400 | 12.45 | -0.06 | -0.48 | 12.46 | 12.53 | 12.33 | 155319 |
| 1718401200 | 12.51 | -0.11 | -0.87 | 12.59 | 12.64 | 12.45 | 102723 |
| 1718314800 | 12.62 | 0.01 | 0.08 | 12.55 | 12.71 | 12.55 | 129941 |
| 1718228400 | 12.61 | 0.08 | 0.64 | 12.55 | 12.71 | 12.49 | 103554 |
| 1718142000 | 12.53 | -0.13 | -1.03 | 12.65 | 12.65 | 12.49 | 163653 |
| 1718055600 | 12.66 | -0.06 | -0.47 | 12.64 | 12.74 | 12.55 | 190661 |
| 1717796400 | 12.72 | -0.12 | -0.93 | 12.74 | 12.79 | 12.65 | 280271 |
| 1717710000 | 12.84 | 0.03 | 0.23 | 12.8 | 12.9 | 12.72 | 447628 |
| 1717623600 | 12.81 | 0.29 | 2.32 | 12.58 | 12.82 | 12.53 | 274232 |
| 1717537200 | 12.52 | -0.16 | -1.26 | 12.67 | 12.67 | 12.45 | 206498 |
| 1717450800 | 12.68 | 0.06 | 0.48 | 12.63 | 12.7 | 12.52 | 170014 |
| 1717191600 | 12.62 | 0 | 0.00 | 12.64 | 12.67 | 12.49 | 236156 |
| 1717105200 | 12.62 | 0.09 | 0.72 | 12.56 | 12.65 | 12.54 | 158123 |
| 1717018800 | 12.53 | -0.08 | -0.63 | 12.52 | 12.58 | 12.43 | 125167 |
| 1716932400 | 12.61 | -0.22 | -1.71 | 12.8 | 12.8 | 12.56 | 182027 |
| 1716846000 | 12.83 | -0.01 | -0.08 | 12.84 | 12.88 | 12.8 | 41091 |
| 1716586800 | 12.84 | -0.03 | -0.23 | 12.86 | 12.93 | 12.79 | 101905 |
| 1716500400 | 12.87 | -0.06 | -0.46 | 12.97 | 12.97 | 12.76 | 93053 |
| 1716414000 | 12.93 | -0.06 | -0.46 | 13 | 13.09 | 12.89 | 98991 |
| 1716327600 | 12.99 | 0 | 0.00 | 12.87 | 13.05 | 12.87 | 77970 |
| 1715982000 | 12.99 | -0.02 | -0.15 | 13.07 | 13.07 | 12.9 | 63638 |
| 1715895600 | 13.01 | 0.03 | 0.23 | 13.01 | 13.03 | 12.95 | 86457 |
| 1715809200 | 12.98 | -0.01 | -0.08 | 13.13 | 13.15 | 12.95 | 114816 |
| 1715722800 | 12.99 | 0 | 0.00 | 13.03 | 13.03 | 12.89 | 86157 |
| 1715636400 | 12.99 | 0.05 | 0.39 | 12.95 | 13.05 | 12.86 | 106335 |
| 1715377200 | 12.94 | 0.13 | 1.01 | 12.9 | 12.99 | 12.79 | 169080 |
| 1715290800 | 12.81 | -0.16 | -1.23 | 12.63 | 12.87 | 12.62 | 261849 |
| 1715204400 | 12.97 | 0.21 | 1.65 | 12.72 | 12.99 | 12.66 | 312105 |
| 1715118000 | 12.76 | -0.07 | -0.55 | 12.89 | 12.89 | 12.73 | 112151 |
| 1715031600 | 12.83 | 0 | 0.00 | 12.89 | 12.95 | 12.8 | 109739 |
| 1714772400 | 12.83 | -0.01 | -0.08 | 13.01 | 13.09 | 12.81 | 118270 |
| 1714686000 | 12.84 | 0.1 | 0.78 | 12.85 | 12.9 | 12.71 | 144019 |
| 1714599600 | 12.74 | -0.11 | -0.86 | 12.81 | 12.86 | 12.7 | 106391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
