We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.60792951542 | 2.27 | 2.27 | 2.11 | 3502 | 2.20206367 | CS |
| 4 | -0.22 | -9.40170940171 | 2.34 | 2.4 | 2.11 | 26025 | 2.24437563 | CS |
| 12 | 0.08 | 3.92156862745 | 2.04 | 2.42 | 1.91 | 19903 | 2.19601667 | CS |
| 26 | 0.42 | 24.7058823529 | 1.7 | 2.42 | 1.45 | 15271 | 2.0332563 | CS |
| 52 | -0.14 | -6.19469026549 | 2.26 | 2.42 | 1.1 | 18441 | 1.82249349 | CS |
| 156 | -4.59 | -68.4053651267 | 6.71 | 6.94 | 1.1 | 29014 | 3.75426569 | CS |
| 260 | -2.48 | -53.9130434783 | 4.6 | 6.94 | 1.1 | 32529 | 4.13321037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 2.12 | -0.03 | -1.40 | 2.16 | 2.16 | 2.11 | 3734 |
| 1720129200 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.15 | 2861 |
| 1720042800 | 2.17 | -0.02 | -0.91 | 2.18 | 2.18 | 2.17 | 3000 |
| 1719956400 | 2.19 | -0.06 | -2.67 | 2.24 | 2.24 | 2.19 | 2424 |
| 1719610800 | 2.25 | -0.03 | -1.32 | 2.27 | 2.27 | 2.25 | 5724 |
| 1719524400 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2 | 23527 |
| 1719438000 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 6776 |
| 1719351600 | 2.3 | 0.01 | 0.44 | 2.32 | 2.32 | 2.3 | 4500 |
| 1719265200 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.27 | 2600 |
| 1719006000 | 2.3 | -0.01 | -0.43 | 2.32 | 2.35 | 2.3 | 8600 |
| 1718919600 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.3 | 900 |
| 1718833200 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.24 | 6900 |
| 1718746800 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.25 | 11700 |
| 1718660400 | 2.24 | -0.06 | -2.61 | 2.27 | 2.27 | 2.22 | 8545 |
| 1718401200 | 2.3 | 0.06 | 2.68 | 2.25 | 2.3 | 2.2 | 11600 |
| 1718314800 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.23 | 9600 |
| 1718228400 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 32247 |
| 1718142000 | 2.25 | 0.02 | 0.90 | 2.22 | 2.25 | 2.12 | 14450 |
| 1718055600 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.4 | 2.2 | 299854 |
| 1717796400 | 2.2599999 | -0.09 | -3.83 | 2.34 | 2.34 | 2.25 | 38669 |
| 1717710000 | 2.35 | 0.13 | 5.86 | 2.25 | 2.35 | 2.25 | 5315 |
| 1717623600 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.21 | 10800 |
| 1717537200 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.22 | 4024 |
| 1717450800 | 2.27 | 0.11 | 5.09 | 2.16 | 2.31 | 2.16 | 35379 |
| 1717191600 | 2.16 | -0.02 | -0.92 | 2.17 | 2.17 | 2.14 | 18000 |
| 1717105200 | 2.18 | 0.09 | 4.31 | 2.1 | 2.22 | 2.1 | 23724 |
| 1717018800 | 2.09 | 0.02 | 0.97 | 2.08 | 2.11 | 2.08 | 8800 |
| 1716932400 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.04 | 3300 |
| 1716846000 | 2.06 | 0 | 0.00 | 2.05 | 2.06 | 2 | 8300 |
| 1716586800 | 2.06 | -0.07 | -3.29 | 2.13 | 2.13 | 2 | 49930 |
| 1716500400 | 2.13 | -0.05 | -2.29 | 2.17 | 2.17 | 2.13 | 23742 |
| 1716414000 | 2.18 | 0.08 | 3.81 | 2.1 | 2.24 | 2.1 | 21000 |
| 1716327600 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.08 | 14216 |
| 1715982000 | 2.12 | 0 | 0.00 | 2.12 | 2.15 | 2.1 | 16200 |
| 1715895600 | 2.12 | 0.03 | 1.44 | 2.08 | 2.12 | 2.06 | 8900 |
| 1715809200 | 2.09 | -0.04 | -1.88 | 2.12 | 2.12 | 2.04 | 8124 |
| 1715722800 | 2.13 | 0.09 | 4.41 | 2.04 | 2.15 | 2.0099999 | 49044 |
| 1715636400 | 2.04 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 17600 |
| 1715377200 | 2.0299999 | -0.01 | -0.49 | 2.08 | 2.09 | 2.02 | 19229 |
| 1715290800 | 2.04 | -0.16 | -7.27 | 2.17 | 2.17 | 2.04 | 7250 |
| 1715204400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.05 | 18482 |
| 1715118000 | 2.12 | -0.2 | -8.62 | 2.16 | 2.2 | 2.05 | 62314 |
| 1715031600 | 2.32 | 0.04 | 1.75 | 2.29 | 2.35 | 2.29 | 6303 |
| 1714772400 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.2799999 | 4600 |
| 1714686000 | 2.35 | -0.01 | -0.42 | 2.36 | 2.36 | 2.35 | 3300 |
| 1714599600 | 2.36 | 0 | 0.00 | 2.35 | 2.36 | 2.3 | 9300 |
| 1714513200 | 2.36 | -0.02 | -0.84 | 2.37 | 2.37 | 2.33 | 9621 |
| 1714426800 | 2.38 | -0.02 | -0.83 | 2.42 | 2.42 | 2.38 | 4200 |
| 1714167600 | 2.4 | 0.02 | 0.84 | 2.4 | 2.42 | 2.36 | 9863 |
| 1714081200 | 2.38 | 0.07 | 3.03 | 2.3 | 2.38 | 2.27 | 11449 |
| 1713994800 | 2.31 | -0.01 | -0.43 | 2.33 | 2.33 | 2.27 | 6402 |
| 1713908400 | 2.32 | 0.01 | 0.43 | 2.3 | 2.4 | 2.3 | 16335 |
| 1713822000 | 2.31 | 0.06 | 2.67 | 2.18 | 2.35 | 2.18 | 22744 |
| 1713562800 | 2.25 | 0.05 | 2.27 | 2.17 | 2.25 | 2.17 | 14164 |
| 1713476400 | 2.2 | 0.04 | 1.85 | 2.17 | 2.24 | 2.1 | 14396 |
| 1713390000 | 2.16 | 0.16 | 8.00 | 2 | 2.16 | 2 | 38240 |
| 1713303600 | 2 | 0 | 0.00 | 1.99 | 2.02 | 1.91 | 32200 |
| 1713217200 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 4033 |
| 1712958000 | 1.99 | -0.06 | -2.93 | 2.04 | 2.04 | 1.98 | 9060 |
| 1712871600 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.04 | 6100 |
| 1712785200 | 2.06 | -0.03 | -1.44 | 2.1 | 2.1 | 2.05 | 7400 |
| 1712698800 | 2.09 | 0.04 | 1.95 | 2.02 | 2.09 | 2.0099999 | 10512 |
| 1712612400 | 2.05 | -0.02 | -0.97 | 2.04 | 2.06 | 2.0299999 | 21631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
