We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.09278350515 | 1.94 | 2 | 1.71 | 18636 | 1.85076045 | CS |
| 4 | -0.22 | -9.90990990991 | 2.22 | 2.22 | 1.71 | 12774 | 1.96030006 | CS |
| 12 | -0.1 | -4.7619047619 | 2.1 | 2.22 | 1.71 | 13404 | 1.93351682 | CS |
| 26 | -0.05 | -2.43902439024 | 2.05 | 2.43 | 1.71 | 15028 | 2.10441411 | CS |
| 52 | 0.43 | 27.3885350318 | 1.57 | 2.43 | 1.1 | 16234 | 1.8749276 | CS |
| 156 | -4.15 | -67.4796747967 | 6.15 | 6.15 | 1.1 | 24334 | 3.14968897 | CS |
| 260 | -2.6 | -56.5217391304 | 4.6 | 6.94 | 1.1 | 30857 | 4.0678621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 17371 |
| 1731364800 | 1.98 | 0.08 | 4.21 | 1.95 | 1.98 | 1.95 | 1109 |
| 1731105600 | 1.9 | 0.08 | 4.40 | 1.78 | 1.9 | 1.71 | 32511 |
| 1731019200 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 11521 |
| 1730932800 | 1.82 | -0.11 | -5.70 | 1.91 | 1.93 | 1.8 | 47241 |
| 1730846400 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.93 | 800 |
| 1730760000 | 1.94 | -0.04 | -2.02 | 1.96 | 1.96 | 1.94 | 3200 |
| 1730497200 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 500 |
| 1730410800 | 1.99 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 6300 |
| 1730324400 | 1.98 | -0.01 | -0.50 | 1.98 | 2 | 1.98 | 1000 |
| 1730238000 | 1.99 | 0 | 0.00 | 1.97 | 1.99 | 1.97 | 1821 |
| 1730151600 | 1.99 | -0.01 | -0.50 | 1.97 | 2 | 1.95 | 44002 |
| 1729892400 | 2 | -0.02 | -0.99 | 2.0099999 | 2.02 | 1.98 | 37200 |
| 1729806000 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.02 | 1100 |
| 1729719600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 3421 |
| 1729633200 | 2.05 | 0.02 | 0.99 | 2.02 | 2.1 | 2 | 39321 |
| 1729546800 | 2.0299999 | -0.04 | -1.93 | 2.06 | 2.06 | 2.0299999 | 1800 |
| 1729287600 | 2.07 | -0.01 | -0.48 | 2.06 | 2.07 | 2.05 | 5605 |
| 1729201200 | 2.08 | -0.07 | -3.26 | 2.12 | 2.12 | 2.0299999 | 9825 |
| 1729114800 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 3700 |
| 1729028400 | 2.16 | -0.06 | -2.70 | 2.22 | 2.22 | 2.15 | 3504 |
| 1728682800 | 2.22 | 0.04 | 1.83 | 2.18 | 2.22 | 2.18 | 1377 |
| 1728596400 | 2.18 | 0.04 | 1.87 | 2.16 | 2.18 | 2.12 | 9120 |
| 1728510000 | 2.14 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 14821 |
| 1728423600 | 2.17 | 0.07 | 3.33 | 2.09 | 2.17 | 2.09 | 3250 |
| 1728337200 | 2.1 | 0 | 0.00 | 2.09 | 2.14 | 2.09 | 5915 |
| 1728078000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.09 | 3200 |
| 1727991600 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.09 | 7100 |
| 1727905200 | 2.15 | 0.13 | 6.44 | 2.02 | 2.15 | 2.02 | 33272 |
| 1727818800 | 2.02 | 0.17 | 9.19 | 1.86 | 2.02 | 1.86 | 8741 |
| 1727732400 | 1.85 | -0.03 | -1.60 | 1.87 | 1.88 | 1.84 | 10502 |
| 1727473200 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.85 | 7964 |
| 1727386800 | 1.87 | 0.01 | 0.54 | 1.86 | 1.88 | 1.85 | 22788 |
| 1727300400 | 1.86 | 0.01 | 0.54 | 1.86 | 1.88 | 1.86 | 19800 |
| 1727214000 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.85 | 15600 |
| 1727127600 | 1.87 | 0 | 0.00 | 1.86 | 1.88 | 1.85 | 13921 |
| 1726868400 | 1.87 | 0 | 0.00 | 1.87 | 1.88 | 1.86 | 6823 |
| 1726782000 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.86 | 9300 |
| 1726695600 | 1.86 | -0.01 | -0.53 | 1.86 | 1.88 | 1.85 | 12844 |
| 1726609200 | 1.87 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 16000 |
| 1726522800 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.85 | 9200 |
| 1726263600 | 1.86 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 8100 |
| 1726177200 | 1.87 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 9010 |
| 1726090800 | 1.87 | 0.01 | 0.54 | 1.87 | 1.91 | 1.86 | 15700 |
| 1726004400 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.85 | 8000 |
| 1725918000 | 1.87 | 0.01 | 0.54 | 1.87 | 2 | 1.85 | 22866 |
| 1725658800 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.83 | 7000 |
| 1725572400 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.79 | 6618 |
| 1725486000 | 1.79 | -0.03 | -1.65 | 1.79 | 1.79 | 1.73 | 5300 |
| 1725399600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.84 | 1.8 | 78883 |
| 1725054000 | 1.83 | -0.07 | -3.68 | 1.89 | 1.9 | 1.83 | 5325 |
| 1724967600 | 1.9 | -0.03 | -1.55 | 1.94 | 1.97 | 1.9 | 22846 |
| 1724881200 | 1.93 | -0.06 | -3.02 | 1.95 | 1.95 | 1.92 | 6710 |
| 1724794800 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 1200 |
| 1724708400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724449200 | 1.98 | 0.02 | 1.02 | 1.96 | 1.99 | 1.96 | 4401 |
| 1724362800 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0299999 | 1.96 | 54595 |
| 1724276400 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.08 | 2.0299999 | 16044 |
| 1724190000 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.04 | 10802 |
| 1724103600 | 2.09 | 0.01 | 0.48 | 2.06 | 2.09 | 2.05 | 7010 |
| 1723844400 | 2.08 | -0.07 | -3.26 | 2.14 | 2.14 | 2.08 | 22967 |
| 1723758000 | 2.15 | -0.01 | -0.46 | 2.15 | 2.17 | 2.14 | 10313 |
| 1723671600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.15 | 10774 |
| 1723585200 | 2.18 | -0.02 | -0.91 | 2.19 | 2.19 | 2.18 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
