We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.125 | 1.6 | 1.7 | 1.6 | 511 | 1.61 | CS |
| 4 | 0.6 | 57.1428571429 | 1.05 | 1.86 | 1 | 1684 | 1.45102499 | CS |
| 12 | 0.29 | 21.3235294118 | 1.36 | 1.86 | 0.94 | 962 | 1.31277768 | CS |
| 26 | -1.9 | -53.5211267606 | 3.55 | 3.55 | 0.85 | 1032 | 1.42637957 | CS |
| 52 | -3.84 | -69.9453551913 | 5.49 | 5.83 | 0.85 | 630 | 2.03796712 | CS |
| 156 | -5.28 | -76.1904761905 | 6.93 | 9.24 | 0.85 | 1572 | 7.25301334 | CS |
| 260 | -5.86 | -78.0292942743 | 7.51 | 9.24 | 0.85 | 3055 | 5.38465931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 1200 |
| 1734648000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734561600 | 1.61 | 0 | 0.00 | 1.7 | 1.7 | 1.61 | 1554 |
| 1734475200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 500 |
| 1734388800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1734129600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734043200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733956800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733870400 | 1.6 | 0.2 | 14.29 | 1.55 | 1.6 | 1.55 | 3400 |
| 1733784000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4 |
| 1733524800 | 1.4 | -0.46 | -24.73 | 1.51 | 1.51 | 1.4 | 4605 |
| 1733438400 | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | 1.85 | 1320 |
| 1733352000 | 1.78 | 0.15 | 9.20 | 1.6399999 | 1.78 | 1.6399999 | 1700 |
| 1733265600 | 1.6299999 | 0.11 | 7.24 | 1.59 | 1.78 | 1.59 | 640 |
| 1733179200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732920000 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 202 |
| 1732833600 | 1.5 | 0.12 | 8.70 | 1.44 | 1.5 | 1.44 | 5618 |
| 1732747200 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 3000 |
| 1732660800 | 1.27 | 0.08 | 6.72 | 1.2 | 1.27 | 1.2 | 10145 |
| 1732574400 | 1.19 | 0.14 | 13.33 | 1 | 1.19 | 1 | 500 |
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732228800 | 1.05 | -0.22 | -17.32 | 1.12 | 1.12 | 1.05 | 400 |
| 1732142400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1732056000 | 1.27 | 0.27 | 27.00 | 1.04 | 1.27 | 1 | 3800 |
| 1731969600 | 1 | -0.07 | -6.54 | 1.12 | 1.12 | 1 | 1700 |
| 1731710400 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1 | 0.97 | 2800 |
| 1731624000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731537600 | 1.17 | 0.11 | 10.38 | 1 | 1.17 | 1 | 1500 |
| 1731451200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731105600 | 1.06 | 0 | 0.00 | 1 | 1.06 | 0.95 | 398 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730932800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8 |
| 1730497200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730410800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730324400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730238000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730151600 | 1.06 | -0.04 | -3.64 | 1.04 | 1.06 | 0.94 | 900 |
| 1729892400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729806000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729719600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 900 |
| 1729633200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.02 | 900 |
| 1729546800 | 1.05 | -0.1 | -8.70 | 1.1 | 1.1 | 1.05 | 4405 |
| 1729287600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.1 | 1300 |
| 1729114800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729028400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 171 |
| 1728596400 | 1.17 | 0.12 | 11.43 | 1.17 | 1.17 | 1.17 | 200 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
| 1728423600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728337200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728078000 | 1.05 | -0.3 | -22.22 | 1.26 | 1.3799999 | 1.03 | 3205 |
| 1727991600 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 300 |
| 1727905200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727818800 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 100 |
| 1727732400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 70 |
| 1727473200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727386800 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1200 |
| 1727300400 | 1.3799999 | 0.06 | 4.55 | 1.3 | 1.3799999 | 1.3 | 4100 |
| 1727214000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727127600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
