Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN) Quote

Crown Capital Partners Inc (CRWN)

2.40

0.00

(0.00%)

Closed July 25 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.40

Bid

2.12

Ask

2.50

Volume

-

0.00 Day's Range 0.00

2.10 52 Week Range 8.00

Market Cap

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

773

Shares Outstanding

5,589,000

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $2.40. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 2.10 to $ 8.00.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $13.41 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -1.10.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Crown Capital Announces Deferral of Interest Payment to Debenture Holders

Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q1 2024 Financial Results

Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - In accordance with Toronto Stock...

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4	2.5	2.5	2.4	800	2.4	CS
4	-0.75	-23.8095238095	3.15	3.15	2.1	646	2.66028633	CS
12	-2.45	-50.5154639175	4.85	4.85	2.1	773	3.43072324	CS
26	-2.65	-52.4752475248	5.05	5.4	2.1	719	4.11449706	CS
52	-5.46	-69.465648855	7.86	8	2.1	1079	6.1975699	CS
156	-3.54	-59.595959596	5.94	9.24	2.1	3043	7.69971767	CS
260	-5.6	-70	8	9.24	2.1	5432	5.78688012	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	3.04M
BLMZBloomZ Inc	$ 3.99 (62.86%)	1.47M
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	7.24M
CEROCERo Therapeutics Holdings Inc	$ 0.3014 (42.84%)	10.99M
STECSantech Holdings Limited	$ 0.446 (33.69%)	2
TWOU2U Inc	$ 1.50 (-63.59%)	31.47k
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	201
MXLMaxLinear Inc	$ 18.26 (-18.08%)	802
HOTHHoth Therapeutics Inc	$ 0.9001 (-15.88%)	49.72k
DRMADermata Therapeutics Inc	$ 2.26 (-15.36%)	53.02k
CEROCERo Therapeutics Holdings Inc	$ 0.3014 (42.84%)	10.99M
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	7.24M
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	3.04M
SLNASelina Hospitality PLC	$ 0.0395 (-13.57%)	2.94M
SQQQProShares UltraPro Short QQQ	$ 9.12 (0.66%)	2.45M

moola26

moola26 22 seconds ago

Totally agree with you here blowin!
MAJORITY HOLDING STRONG&$

ZJ Pick

ZJ Pick 2 minutes ago

Funny seeing “doubters” all of a sudden turning bullish

n4807g

n4807g 3 minutes ago

BYD continues to build dominant position outside the EU % USA
https://electrek.co/2024/07/22/byd-launched-first-electric-mpv-booming-ev-market/

Bull_Dolphin

Bull_Dolphin 3 minutes ago

They came for this guy, who is next, me, you?

https://x.com/i/status/1815810301864075542

Bull_Dolphin

Bull_Dolphin 7 minutes ago

My bad:

https://thefederalist.com/2024/07/24/secret-service-threatens-trump-stop-your-massive-rallies-or-else/

fuagf

fuagf 8 minutes ago

hap0206, Again you put the lie to conix's dishonest and stupidly, much repeated bs that this board is an echo chamber. Thank you for that.

"fua — sit back and relax — it’s trump policies vs Biden/Harris/lib policies— 3+ months to go— both committed fully their beliefs — too bad for

Fiscall

Fiscall 9 minutes ago

And short intrest going down...

Lightwave Logic Inc. - Common Stock $ 3.80
LWLG 0.21
Short Squeeze Ranking™ view
Daily Short Sale Volume view
Short Interest Ratio (Days To Cover) 27.1
Short Percent of Float 16.32 %
Short % Increase / Decrease

ksquared

ksquared 10 minutes ago

Chinese and Russian military planes tracked, intercepted off Alaska, NORAD says
By Associated Press Published July 25, 2024 Updated July 25, 2024, 3:11 a.m. ET
(Just the Chinese and Russians saluting Biden on his way out the door.)

BEIJING — Two Chinese and two Russia

SidewaysTrader

SidewaysTrader 10 minutes ago

Bounce point time again

fuagf

fuagf 14 minutes ago

conix, 1. Zero of what you said is obvious, since virtually all of what you said is untrue. 2. Deletions for quite some time have been essentially, one, excess smutty refer reference, two, and for repeated dead links by you. 3. Of course the board is biased it's a liberal board, but, repeat ag

ksquared

ksquared 19 minutes ago

Outdoor rallies (Many active links at the source): Thanks.
A link to the source of the post would help.

JoseSD

JoseSD 19 minutes ago

....almost there!

Tom turtles

Tom turtles 19 minutes ago

Bout time this POS moved

JoseSD

JoseSD 20 minutes ago

congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!

Bull_Dolphin

Bull_Dolphin 27 minutes ago

The Trump Effect:

The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi

palaypu0406

palaypu0406 38 minutes ago

Dear All,
I have some important announcement to make ---
If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o

Bull_Dolphin

Bull_Dolphin 38 minutes ago

Outdoor rallies (Many active links at the source):

Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

The Secret Service is ‘encouraging’

RealDutch

RealDutch 40 minutes ago

RD I assume you are in a jocular mood

Yes, I am :-)

Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som

Mdk1

Mdk1 48 minutes ago

It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br

chicks0123

chicks0123 49 minutes ago

Good morning CLNVers

LVerstee

LVerstee 49 minutes ago

oldmystic

oldmystic 50 minutes ago

https://invst.ly/15q97z

trader53

trader53 56 minutes ago

DPLS CEO: "Exciting times"

“Meet n Geek” July 29 th at The Hamilton.
Time to be announced.
I’m buying…
( yes with my own personal funds )

I'll Alert you of stocks to Buy,
before the Run happens !

htt

Crown Capital Partners

Lifetime Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions