Crown Capital Partners (CRWN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN)
Crown Capital Partners Inc (CRWN) Trades

Crown Capital Partners Inc (CRWN)

1.22

-0.02

( -1.61% )

Updated: 11:09:44

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 102,614

Neutral: 53,693

Sell: 63,578

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:26:27	66.2964	45	basket idx	Buy	66.29	66.30		219,885	1374	nyse
14:25:49	66.29	14	basket idx	Sell	66.29	66.31		219,840	1373	nyse
14:25:49	66.29	100		Sell	66.29	66.31		219,826	1372	nyse
14:25:47	66.29	100	burst basket	Buy	66.28	66.29		219,726	1371	nyse
14:25:31	66.2712	1	basket idx	Buy	66.26	66.28		219,626	1370	nyse
14:25:16	66.28	3	basket idx	Buy	66.26	66.28		219,625	1369	nyse
14:25:16	66.27	167			66.26	66.28		219,622	1368	nyse
14:24:35	66.29	108		Buy	66.26	66.29		219,455	1367	nyse
14:24:18	66.27	1	basket idx	Sell	66.27	66.29		219,347	1366	nyse
14:24:17	66.28	100		Sell	66.28	66.29		219,346	1365	nyse
14:24:08	66.29	69	basket idx		66.28	66.30		219,246	1364	nyse
14:24:06	66.2889	21	basket idx	Buy	66.27	66.30		219,177	1363	nyse
14:24:06	66.285	480			66.27	66.30		219,156	1362	nyse
14:23:23	66.3011	62	basket idx	Buy	66.29	66.31		218,676	1361	nyse
14:23:17	66.3028	447		Buy	66.29	66.31		218,614	1360	nyse
14:22:09	66.30	100	burst basket	Buy	66.29	66.30		218,167	1359	nyse
14:22:02	66.285	100			66.27	66.30		218,067	1358	nyse
14:21:31	66.30	100	burst basket	Sell	66.30	66.31		217,967	1357	nyse
14:21:27	66.31	3	basket idx		66.30	66.32		217,867	1356	nyse
14:20:34	66.3164	11	basket idx	Buy	66.31	66.32		217,864	1355	nyse
14:20:09	66.3168	210		Buy	66.30	66.32		217,853	1354	nyse
14:19:16	66.31	48	basket idx		66.30	66.32		217,643	1353	nyse
14:19:16	66.31	52	basket idx	Sell	66.31	66.32		217,595	1352	nyse
14:19:16	66.31	12	basket idx	Sell	66.31	66.32		217,543	1351	nyse
14:19:16	66.31	36	basket idx	Sell	66.31	66.32		217,531	1350	nyse
14:19:04	66.3275	1	basket idx	Buy	66.32	66.33		217,495	1349	nyse
14:18:57	66.30	1	basket idx	Sell	66.30	66.33		217,494	1348	nyse
14:18:50	66.30	989		Sell	66.30	66.32		217,493	1347	nyse
14:18:50	66.31	681			66.30	66.32		216,504	1346	nyse
14:18:32	66.3172	57	basket idx	Sell	66.31	66.33		215,823	1345	nyse
14:18:17	66.34	100		Buy	66.33	66.34		215,766	1344	nyse
14:18:17	66.3397	166		Buy	66.33	66.34		215,666	1343	nyse
14:18:17	66.34	166		Buy	66.33	66.34		215,500	1342	nyse
14:18:17	66.335	100			66.33	66.34		215,334	1341	nyse
14:17:46	66.3299	15	basket idx	Sell	66.33	66.34		215,234	1340	nyse
14:17:46	66.33	200		Sell	66.33	66.34		215,219	1339	nyse
14:17:17	66.317	27	basket idx	Sell	66.31	66.33		215,019	1338	nyse
14:16:58	66.32	15	basket idx		66.31	66.33		214,992	1337	nyse
14:16:44	66.32	502		Sell	66.32	66.33		214,977	1336	nyse
14:15:41	66.345	163			66.34	66.35		214,475	1335	nyse
14:15:34	66.349	231		Buy	66.34	66.35		214,312	1334	nyse
14:15:20	66.3528	168		Buy	66.34	66.36		214,081	1333	nyse
14:15:20	66.35	2	basket idx		66.34	66.36		213,913	1332	nyse
14:15:17	66.35	1	basket idx		66.34	66.36		213,911	1331	nyse
14:13:22	66.34	100		Sell	66.34	66.36		213,910	1330	nyse
14:13:15	66.34	100			66.33	66.35		213,810	1329	nyse
14:13:05	66.325	100			66.32	66.33		213,710	1328	nyse
14:13:00	66.32	100		Buy	66.31	66.32		213,610	1327	nyse
14:13:00	66.32	100		Buy	66.31	66.32		213,510	1326	nyse
14:13:00	66.32	189		Buy	66.31	66.32		213,410	1325	nyse
14:13:00	66.32	200		Buy	66.31	66.32		213,221	1324	nyse
14:12:56	66.32	76	basket idx	Sell	66.32	66.33		213,021	1323	nyse
14:12:50	66.325	313			66.32	66.33		212,945	1322	nyse
14:12:46	66.31	100		Sell	66.31	66.32		212,632	1321	nyse
14:12:45	66.31	100		Buy	66.30	66.31		212,532	1320	nyse
14:12:41	66.305	52	basket idx		66.30	66.31		212,432	1319	nyse
14:12:41	66.30	100		Buy	66.29	66.30		212,380	1318	nyse
14:12:41	66.30	98	basket idx	Buy	66.29	66.30		212,280	1317	nyse
14:12:41	66.30	100		Buy	66.29	66.30		212,182	1316	nyse
14:12:41	66.30	100		Buy	66.29	66.30		212,082	1315	nyse
14:12:41	66.30	2	basket idx	Buy	66.29	66.30		211,982	1314	nyse
14:12:41	66.30	99	basket idx	Buy	66.29	66.30		211,980	1313	nyse
14:12:41	66.30	1	basket idx	Buy	66.29	66.30		211,881	1312	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,880	1311	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,780	1310	nyse
14:12:41	66.30	98	basket idx	Buy	66.29	66.30		211,680	1309	nyse
14:12:41	66.30	98	basket idx	Buy	66.29	66.30		211,582	1308	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,484	1307	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,384	1306	nyse
14:12:41	66.30	2	basket idx	Buy	66.29	66.30		211,284	1305	nyse
14:12:41	66.30	2	basket idx	Buy	66.29	66.30		211,282	1304	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,280	1303	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,180	1302	nyse
14:12:41	66.30	100		Buy	66.29	66.30		211,080	1301	nyse
14:12:41	66.30	297		Buy	66.29	66.30		210,980	1300	nyse
14:12:41	66.30	100		Buy	66.29	66.30		210,683	1299	nyse
14:12:41	66.30	3	basket idx	Buy	66.29	66.30		210,583	1298	nyse
14:12:28	66.30	1	basket idx	Buy	66.29	66.30		210,580	1297	nyse
14:12:19	66.29	100		Sell	66.29	66.30		210,579	1296	nyse
14:12:19	66.29	200		Sell	66.29	66.30		210,479	1295	nyse
14:12:19	66.29	100		Sell	66.29	66.30		210,279	1294	nyse
14:12:19	66.29	200		Sell	66.29	66.30		210,179	1293	nyse
14:11:17	66.29	100	burst basket	Buy	66.28	66.29		209,979	1292	nyse
14:11:04	66.2885	18	basket idx	Buy	66.28	66.29		209,879	1291	nyse
14:10:43	66.285	102			66.28	66.29		209,861	1290	nyse
14:10:20	66.2943	21	basket idx	Sell	66.29	66.30		209,759	1289	nyse
14:10:03	66.3099	225		Buy	66.30	66.31		209,738	1288	nyse
14:10:03	66.31	225		Buy	66.30	66.31		209,513	1287	nyse
14:09:55	66.30	100		Sell	66.30	66.31		209,288	1286	nyse
14:09:55	66.30	11	basket idx	Sell	66.30	66.31		209,188	1285	nyse
14:09:43	66.3101	5	basket idx	Sell	66.31	66.32		209,177	1284	nyse
14:09:34	66.31	6	basket idx	Buy	66.30	66.31		209,172	1283	nyse
14:09:31	66.30	82	basket idx	Sell	66.30	66.31		209,166	1282	nyse
14:09:31	66.30	18	basket idx	Buy	66.29	66.30		209,084	1281	nyse
14:09:31	66.30	82	basket idx	Buy	66.29	66.30		209,066	1280	nyse
14:09:31	66.30	82	basket idx	Buy	66.29	66.30		208,984	1279	nyse
14:09:31	66.30	18	basket idx	Buy	66.29	66.30		208,902	1278	nyse
14:09:31	66.30	18	basket idx	Buy	66.29	66.30		208,884	1277	nyse
14:09:31	66.30	100		Buy	66.29	66.30		208,866	1276	nyse
14:09:19	66.295	100			66.29	66.30		208,766	1275	nyse

Crown Capital Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:37] Language: en-US
OKAY: [14:41:37] Cookies are enabled
OKAY: [14:41:37] Browser supports RequestAnimationFrame
OKAY: [14:41:37] Browser supports the WebScoket API
INFO: [14:41:37] Starting session (trades) for guest
INFO: [14:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:41:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACRWN
- feedSymbol = T%5ECRWN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:41:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:37] Streamer WS Hostname: e6090c4f9dfe
INFO: [14:41:37] Starting the trades app
INFO: [14:41:37] [START]: Symbol loook up for T^CRWN
INFO: [14:41:37] [FINSH]: Symbol loook up for T^CRWN
INFO: [14:41:37] Loaded configuration for trades
INFO: [14:41:37] Creating trades table...
INFO: [14:41:37] Starting trades table for AMEX:AVDE without montage
INFO: [14:41:38] lo-streamer/1/dist-swarm
INFO: [14:41:38] lo-streamer/1/dist-swarm
INFO: [14:41:38] lo-streamer/1/dist-swarm
INFO: [14:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:37] Language: en-US
OKAY: [14:41:37] Cookies are enabled
OKAY: [14:41:37] Browser supports RequestAnimationFrame
OKAY: [14:41:37] Browser supports the WebScoket API
INFO: [14:41:37] Starting session (trades) for guest
INFO: [14:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:41:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACRWN
- feedSymbol = T%5ECRWN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:41:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:37] Streamer WS Hostname: e6090c4f9dfe
INFO: [14:41:37] Starting the trades app
INFO: [14:41:37] [START]: Symbol loook up for T^CRWN
INFO: [14:41:37] [FINSH]: Symbol loook up for T^CRWN
INFO: [14:41:37] Loaded configuration for trades
INFO: [14:41:37] Creating trades table...
INFO: [14:41:37] Starting trades table for AMEX:AVDE without montage
INFO: [14:41:38] lo-streamer/1/dist-swarm
INFO: [14:41:38] lo-streamer/1/dist-swarm
INFO: [14:41:38] lo-streamer/1/dist-swarm