ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Purpose Crypto Opportunities ETF

Purpose Crypto Opportunities ETF (CRYP)

5.49
0.00
(0.00%)
Closed February 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776005.4900.005.495.495.490
17400912005.4900.005.495.495.490
17400048005.4900.005.495.495.490
17399184005.4900.005.495.495.490
17395728005.4900.005.495.495.490
17394864005.4900.005.495.495.490
17394000005.4900.005.495.495.490
17393136005.4900.005.495.495.490
17392272005.4900.005.495.495.490
17389680005.4900.005.495.495.490
17388816005.4900.005.495.495.490
17387952005.4900.005.495.495.490
17387088005.4900.005.495.495.490
17386224005.4900.005.495.495.490
17383632005.4900.005.495.495.490
17382768005.4900.005.495.495.490
17381904005.4900.005.495.495.490
17381040005.4900.005.495.495.490
17380176005.4900.005.495.495.490
17377584005.4900.005.495.495.490
17376720005.4900.005.495.495.490
17375856005.4900.005.495.495.490
17374992005.4900.005.495.495.490
17374128005.4900.005.495.495.490
17371536005.4900.005.495.495.490
17370672005.4900.005.495.495.490
17369808005.4900.005.495.495.490
17368944005.4900.005.495.495.490
17368080005.4900.005.495.495.490
17365488005.4900.005.495.495.490
17364624005.4900.005.495.495.490
17363760005.4900.005.495.495.490
17362896005.4900.005.495.495.490
17362032005.4900.005.495.495.490
17359440005.4900.005.495.495.490
17358576005.4900.005.495.495.490
17356848005.4900.005.495.495.490
17355984005.4900.005.495.495.490
17353392005.4900.005.495.495.490
17350800005.4900.005.495.495.490
17349936005.4900.005.495.495.490
17347344005.4900.005.495.495.490
17346480005.4900.005.495.495.490
17345616005.4900.005.495.495.490
17344752005.4900.005.495.495.490
17343888005.4900.005.495.495.490
17341296005.4900.005.495.495.490
17340432005.4900.005.495.495.490
17339568005.4900.005.495.495.490
17338704005.4900.005.495.495.490
17337840005.4900.005.495.495.490
17335248005.4900.005.495.495.490
17334384005.4900.005.495.495.490
17333520005.4900.005.495.495.490
17332656005.4900.005.495.495.490
17331792005.4900.005.495.495.490
17329200005.4900.005.495.495.490
17328336005.4900.005.495.495.490
17327472005.4900.005.495.495.490
17326608005.4900.005.495.495.490
17325744005.4900.005.495.495.490

Your Recent History

Delayed Upgrade Clock