ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capstone Copper Corp

Capstone Copper Corp (CS)

8.54
-0.15
(-1.73%)
Closed January 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-7.173913043489.29.378.322379908.92130843CS
4-0.35-3.937007874028.899.378.320259738.87999459CS
12-1.78-17.248062015510.3210.648.323497139.54124878CS
26-1.94-18.511450381710.4811.157.7923556559.51609843CS
522.0431.38461538466.511.515.9722757529.1882562CS
1562.1433.43756.411.512.2517319237.0233158CS
2607.75981.0126582280.7911.510.3314439836.17516701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368080008.6900.008.698.698.690
17365488008.69-0.54-5.859.359.36999998.672716985
17364624009.230.434.898.899.338.892092530
17363760008.8-0.19-2.118.999.03999998.732789210
17362896008.99-0.04-0.449.39.328.911736646
17362032009.030.030.339.29.359.021854577
173594400090.091.0199.068.771219690
17358576008.910.020.229.03999999.178.82856952
17356848008.890.161.838.738.928.581637164
17355984008.73-0.22-2.468.888.998.651328359
17353392008.95-0.05-0.568.979.088.9911821
17350692009-0.05-0.559.149.148.9602283
17349936009.050.192.148.849.118.842052718
17347344008.860.111.268.659.28.655839159
17346480008.750.171.988.61999998.788.533008337
17345616008.58-0.41-4.568.999.078.552307261
17344752008.990.091.018.89.03999998.62151227
17343888008.9-0.05-0.568.899.03999998.851336618
17341296008.95-0.31-3.359.249.38.843218866
17340432009.26-0.34-3.549.53999999.53999999.252074950
17339568009.60.171.809.529.779.322653056
17338704009.43-0.11-1.159.639.699.361996760
17337840009.53999990.394.269.539.89.453387281
17335248009.15-0.24-2.569.49.49.11525822
17334384009.39-0.02-0.219.349.529.31947766
17333520009.41-0.09-0.959.519.519.311669336
17332656009.5-0.03-0.319.819.829.462366014
17331792009.53-0.15-1.559.69.749.431563472
17329200009.680.252.659.449.729.36999992632904
17328336009.43-0.03-0.329.439.519.36627729
17327472009.46-0.16-1.669.689.899.422724926
17326608009.6199999-0.22-2.249.769.829.441938679
17325744009.84-0.2-1.9910.0710.219.583564961
173231520010.04-0.25-2.4310.2810.289.892202097
173222880010.290.191.8810.1710.31102088857
173214240010.1-0.1-0.9810.2310.310.031287202
173205600010.20.242.419.8810.249.882386921
17319696009.960.424.409.649.989.611721091
17317104009.5399999-0.09-0.939.829.969.443956702
17316240009.630.161.699.479.839.433934326
17315376009.47-0.44-4.449.869.99.353487498
17314512009.91-0.09-0.909.9510.089.523616226
173136480010-0.35-3.3810.2610.289.82903251
173110560010.35-0.22-2.0810.210.389.93506772
173101920010.570.616.1210.4110.6410.322559438
17309328009.96-0.15-1.489.59.999.244050087
173084640010.110.464.779.7610.179.71762692
17307600009.65-0.09-0.929.7510.079.562144425
17304972009.740.111.149.529.86999999.422475497
17304108009.63-0.28-2.839.789.859.613013730
17303244009.910.040.419.7410.019.592415964
17302380009.86999990.141.449.749.86999999.662240192
17301516009.73-0.2-2.019.92109.671965037
17298924009.930.11.029.9810.139.812220307
17298060009.83-0.08-0.819.99.919.642038032
17297196009.91-0.33-3.2210.0210.029.72586005
172963320010.240.090.8910.2210.259.982220836
172954680010.15-0.33-3.1510.3210.429.982816418
172928760010.480.161.5510.510.6510.321722544
172920120010.32-0.27-2.5510.610.610.221632567
172911480010.590.222.1210.4510.7210.391992602
172902840010.37-0.35-3.2610.5210.5910.312030998

Your Recent History

Delayed Upgrade Clock