We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.05 | 19401 |
| 1719524400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 45318 |
| 1719438000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 43323 |
| 1719351600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 22828 |
| 1719265200 | 50.02 | -0.19 | -0.38 | 50.02 | 50.02 | 50.01 | 31319 |
| 1719006000 | 50.21 | 0.02 | 0.04 | 50.19 | 50.21 | 50.19 | 168623 |
| 1718919600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 25940 |
| 1718833200 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 40319 |
| 1718746800 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 20853 |
| 1718660400 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 21354 |
| 1718401200 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 11856 |
| 1718314800 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 16770 |
| 1718228400 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 10479 |
| 1718142000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 17635 |
| 1718055600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 28121 |
| 1717796400 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 27098 |
| 1717710000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 18991 |
| 1717623600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 13426 |
| 1717537200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 20036 |
| 1717450800 | 50.07 | -0.01 | -0.02 | 50.07 | 50.08 | 50.07 | 27412 |
| 1717191600 | 50.08 | 0.03 | 0.06 | 50.07 | 50.08 | 50.07 | 40314 |
| 1717105200 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 54917 |
| 1717018800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 18227 |
| 1716932400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 61824 |
| 1716846000 | 50.03 | -0.01 | -0.02 | 50.03 | 50.04 | 50.03 | 22268 |
| 1716586800 | 50.04 | -0.16 | -0.32 | 50.03 | 50.04 | 50.02 | 58547 |
| 1716500400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 55629 |
| 1716414000 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 118991 |
| 1716327600 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 17492 |
| 1715982000 | 50.18 | 0.02 | 0.04 | 50.17 | 50.19 | 50.17 | 34282 |
| 1715895600 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 22181 |
| 1715809200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 21097 |
| 1715722800 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 21610 |
| 1715636400 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 25020 |
| 1715377200 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 36969 |
| 1715290800 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 15491 |
| 1715204400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 22905 |
| 1715118000 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 7259 |
| 1715031600 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 38091 |
| 1714772400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 34878 |
| 1714686000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 20353 |
| 1714599600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 35835 |
| 1714513200 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 79612 |
| 1714426800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 28799 |
| 1714167600 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 60299 |
| 1714081200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 22962 |
| 1713994800 | 50.01 | -0.2 | -0.40 | 50.02 | 50.02 | 50.01 | 46595 |
| 1713908400 | 50.21 | -0.01 | -0.02 | 50.21 | 50.22 | 50.21 | 26933 |
| 1713822000 | 50.22 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 75469 |
| 1713562800 | 50.21 | 0.03 | 0.06 | 50.2 | 50.21 | 50.2 | 134854 |
| 1713476400 | 50.18 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 23705 |
| 1713390000 | 50.17 | -0.01 | -0.02 | 50.18 | 50.18 | 50.17 | 20061 |
| 1713303600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 28745 |
| 1713217200 | 50.16 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 43037 |
| 1712958000 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 12608 |
| 1712871600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 124706 |
| 1712785200 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 17984 |
| 1712698800 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 19384 |
| 1712612400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 19806 |
| 1712353200 | 50.12 | 0.03 | 0.06 | 50.11 | 50.12 | 50.11 | 30134 |
| 1712266800 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 23039 |
| 1712180400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 21453 |
| 1712094000 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 33353 |
| 1712007600 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 31866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
