Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI High Interest Savings ETF (CSAV)
CI High Interest Savings ETF (CSAV) Historical

CSAV CI High Interest Savings ETF

50.07

0.01 (0.02%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CSAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	50.07	0.01	0.02%	50.06	50.07	50.06	34,205
Jan 02 2025	50.06	0.00	0.00%	50.05	50.06	50.05	53,614
Dec 31 2024	50.06	0.02	0.04%	50.05	50.06	50.04	16,109
Dec 30 2024	50.04	0.00	0.00%	50.04	50.05	50.04	12,719
Dec 27 2024	50.04	0.02	0.04%	50.05	50.05	50.03	176,116
Dec 24 2024	50.02	0.00	0.00%	50.03	50.03	50.02	14,069
Dec 23 2024	50.02	-0.12	-0.24%	50.02	50.02	50.01	62,013
Dec 20 2024	50.14	0.02	0.04%	50.13	50.14	50.13	305,863
Dec 19 2024	50.12	0.00	0.00%	50.12	50.13	50.12	55,642
Dec 18 2024	50.12	0.00	0.00%	50.12	50.12	50.11	35,881
Dec 17 2024	50.12	0.00	0.00%	50.12	50.12	50.11	33,492
Dec 16 2024	50.12	0.01	0.02%	50.12	50.12	50.11	74,182
Dec 13 2024	50.11	0.01	0.02%	50.10	50.11	50.10	19,619
Dec 12 2024	50.10	0.01	0.02%	50.09	50.10	50.09	37,465
Dec 11 2024	50.09	0.01	0.02%	50.08	50.09	50.08	23,200
Dec 10 2024	50.08	0.00	0.00%	50.08	50.09	50.08	37,860
Dec 09 2024	50.08	0.00	0.00%	50.08	50.08	50.07	29,710
Dec 06 2024	50.08	0.01	0.02%	50.07	50.08	50.07	39,867
Dec 05 2024	50.07	0.01	0.02%	50.07	50.07	50.06	32,594
Dec 04 2024	50.06	0.00	0.00%	50.06	50.06	50.05	27,969
Dec 03 2024	50.06	0.02	0.04%	50.05	50.06	50.05	38,651
Dec 02 2024	50.04	-0.01	-0.02%	50.05	50.05	50.04	46,594
Nov 29 2024	50.05	0.02	0.04%	50.04	50.05	50.04	22,019
Nov 28 2024	50.03	0.01	0.02%	50.02	50.03	50.02	28,533
Nov 27 2024	50.02	0.00	0.00%	50.02	50.03	50.02	25,627
Nov 26 2024	50.02	0.00	0.00%	50.01	50.02	50.01	29,718
Nov 25 2024	50.02	-0.14	-0.28%	50.02	50.02	50.01	71,224
Nov 22 2024	50.16	0.01	0.02%	50.15	50.16	50.15	249,339
Nov 21 2024	50.15	0.01	0.02%	50.14	50.15	50.14	31,357
Nov 20 2024	50.14	0.00	0.00%	50.13	50.14	50.13	31,929
Nov 19 2024	50.14	0.02	0.04%	50.14	50.14	50.13	30,044
Nov 18 2024	50.12	-0.01	-0.02%	50.13	50.13	50.12	23,210
Nov 15 2024	50.13	0.02	0.04%	50.12	50.13	50.12	19,714
Nov 14 2024	50.11	0.00	0.00%	50.12	50.12	50.10	21,553
Nov 13 2024	50.11	0.01	0.02%	50.10	50.11	50.10	28,820
Nov 12 2024	50.10	0.01	0.02%	50.09	50.10	50.09	20,315
Nov 11 2024	50.09	-0.01	-0.02%	50.09	50.10	50.09	61,904
Nov 08 2024	50.10	0.02	0.04%	50.10	50.10	50.10	26,306
Nov 07 2024	50.08	0.02	0.04%	50.07	50.08	50.07	23,235
Nov 06 2024	50.06	-0.01	-0.02%	50.06	50.07	50.06	46,289
Nov 05 2024	50.07	0.01	0.02%	50.07	50.07	50.06	51,638
Nov 04 2024	50.06	0.00	0.00%	50.06	50.07	50.06	23,024
Nov 01 2024	50.06	0.01	0.02%	50.06	50.06	50.05	43,614
Oct 31 2024	50.05	0.01	0.02%	50.04	50.05	50.04	24,488
Oct 30 2024	50.04	0.01	0.02%	50.03	50.04	50.03	31,418
Oct 29 2024	50.03	0.00	0.00%	50.03	50.04	50.03	21,149
Oct 28 2024	50.03	0.00	0.00%	50.03	50.03	50.02	55,792
Oct 25 2024	50.03	-0.16	-0.32%	50.03	50.03	50.02	62,112
Oct 24 2024	50.19	0.00	0.00%	50.18	50.19	50.18	37,310
Oct 23 2024	50.19	0.01	0.02%	50.18	50.19	50.18	227,976
Oct 22 2024	50.18	0.01	0.02%	50.17	50.18	50.17	32,426
Oct 21 2024	50.17	0.00	0.00%	50.17	50.17	50.16	37,048
Oct 18 2024	50.17	0.02	0.04%	50.16	50.17	50.16	27,367
Oct 17 2024	50.15	0.00	0.00%	50.14	50.15	50.14	18,852
Oct 16 2024	50.15	0.01	0.02%	50.14	50.15	50.14	16,588
Oct 15 2024	50.14	0.00	0.00%	50.13	50.14	50.13	33,715
Oct 11 2024	50.14	0.03	0.06%	50.13	50.14	50.13	16,217
Oct 10 2024	50.11	0.00	0.00%	50.10	50.11	50.10	6,876
Oct 09 2024	50.11	0.01	0.02%	50.11	50.11	50.10	22,687
Oct 08 2024	50.10	0.00	0.00%	50.10	50.10	50.09	67,446
Oct 07 2024	50.10	0.01	0.02%	50.09	50.10	50.09	27,339

CI High Interest Savings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions