Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732833600 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 4800 |
| 1732747200 | 14.6 | 0.02 | 0.14 | 14.46 | 14.6 | 14.46 | 2800 |
| 1732660800 | 14.58 | 0.13 | 0.90 | 14.51 | 14.58 | 14.51 | 5001 |
| 1732574400 | 14.45 | 0.03 | 0.21 | 14.45 | 14.45 | 14.45 | 500 |
| 1732315200 | 14.42 | -0.03 | -0.21 | 14.42 | 14.42 | 14.42 | 600 |
| 1732228800 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 1000 |
| 1732142400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 62 |
| 1732056000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 60 |
| 1731969600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 70 |
| 1731710400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 600 |
| 1731624000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731537600 | 14.5 | 0 | 0.00 | 14.5 | 14.55 | 14.5 | 3400 |
| 1731451200 | 14.5 | 0.21 | 1.47 | 14.29 | 14.5 | 14.29 | 739 |
| 1731364800 | 14.29 | -0.01 | -0.07 | 14.29 | 14.29 | 14.29 | 100 |
| 1731105600 | 14.3 | 0 | 0.00 | 14.35 | 14.35 | 14.19 | 1201 |
| 1731019200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730932800 | 14.3 | -0.23 | -1.58 | 14.31 | 14.31 | 14.3 | 200 |
| 1730846400 | 14.53 | 0.03 | 0.21 | 14.25 | 14.53 | 14.25 | 800 |
| 1730760000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730497200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
| 1730410800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 21 |
| 1730324400 | 14.5 | 0.05 | 0.35 | 14.5 | 14.5 | 14.5 | 3500 |
| 1730238000 | 14.45 | 0.07 | 0.49 | 14.44 | 14.48 | 14.4 | 5300 |
| 1730151600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729892400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729806000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 1 |
| 1729719600 | 14.38 | -0.15 | -1.03 | 14.52 | 14.52 | 14.38 | 400 |
| 1729633200 | 14.53 | 0 | 0.00 | 14.53 | 14.65 | 14.53 | 1900 |
| 1729546800 | 14.53 | -0.12 | -0.82 | 14.53 | 14.53 | 14.53 | 600 |
| 1729287600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1 |
| 1729201200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1729114800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 76 |
| 1729028400 | 14.65 | 0 | 0.00 | 14.6 | 14.65 | 14.6 | 2320 |
| 1728682800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728596400 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 4300 |
| 1728510000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728423600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 50 |
| 1728337200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728078000 | 14.6 | -0.05 | -0.34 | 14.6 | 14.6 | 14.6 | 200 |
| 1727991600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 200 |
| 1727905200 | 14.65 | 0.2 | 1.38 | 14.63 | 14.65 | 14.63 | 2685 |
| 1727818800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1727732400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1727473200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 50 |
| 1727386800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1727300400 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.45 | 200 |
| 1727214000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 7 |
| 1727127600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726868400 | 14.5 | -0.15 | -1.02 | 14.55 | 14.55 | 14.5 | 3300 |
| 1726782000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726695600 | 14.65 | 0.03 | 0.21 | 14.63 | 14.65 | 14.63 | 1500 |
| 1726609200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1726522800 | 14.62 | 0.02 | 0.14 | 14.62 | 14.62 | 14.62 | 160 |
| 1726263600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726177200 | 14.6 | -0.03 | -0.21 | 14.6 | 14.6 | 14.6 | 100 |
| 1726090800 | 14.63 | 0.13 | 0.90 | 14.63 | 14.63 | 14.63 | 150 |
| 1726004400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725918000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725658800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 75 |
| 1725572400 | 14.5 | -0.11 | -0.75 | 14.5 | 14.5 | 14.5 | 700 |
| 1725486000 | 14.61 | 0.02 | 0.14 | 14.58 | 14.61 | 14.58 | 21400 |
| 1725399600 | 14.59 | 0.02 | 0.14 | 14.59 | 14.59 | 14.59 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
