Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Chartwell Retirement Residences (CSH.UN)
Chartwell Retirement Residences (CSH.UN) Historical

CSH.UN Chartwell Retirement Residences

13.29

0.05 (0.38%)

Jul 23 2024 - Closed

Delayed by 15 minutes

CSH.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	13.29	0.07	0.53%	13.24	13.30	13.20	264,139
Jul 22 2024	13.22	0.10	0.76%	13.18	13.28	13.10	231,716
Jul 19 2024	13.12	0.06	0.46%	13.04	13.15	13.01	106,570
Jul 18 2024	13.06	0.00	0.00%	13.08	13.13	12.99	340,903
Jul 17 2024	13.06	-0.06	-0.46%	13.08	13.17	13.06	171,865
Jul 16 2024	13.12	0.04	0.31%	13.10	13.23	13.02	708,959
Jul 15 2024	13.08	-0.02	-0.15%	13.11	13.18	13.06	182,097
Jul 12 2024	13.10	0.04	0.31%	13.06	13.12	12.98	315,150
Jul 11 2024	13.06	0.04	0.31%	13.01	13.16	12.94	373,489
Jul 10 2024	13.02	-0.17	-1.29%	13.22	13.22	12.99	417,469
Jul 09 2024	13.19	-0.01	-0.08%	13.21	13.22	13.14	195,418
Jul 08 2024	13.20	0.19	1.46%	13.06	13.20	13.03	485,346
Jul 05 2024	13.01	-0.19	-1.44%	13.14	13.24	12.97	641,795
Jul 04 2024	13.20	0.08	0.61%	13.19	13.30	13.13	239,628
Jul 03 2024	13.12	0.11	0.85%	13.05	13.16	13.00	767,667
Jul 02 2024	13.01	0.16	1.25%	12.85	13.04	12.82	576,335
Jun 28 2024	12.85	0.05	0.39%	12.82	12.89	12.71	495,284
Jun 27 2024	12.80	0.21	1.67%	12.59	12.81	12.55	496,731
Jun 26 2024	12.59	-0.25	-1.95%	12.85	12.85	12.55	456,243
Jun 25 2024	12.84	0.09	0.71%	12.70	12.89	12.70	482,972
Jun 24 2024	12.75	0.20	1.59%	12.52	12.75	12.47	427,938
Jun 21 2024	12.55	-0.06	-0.48%	12.20	12.58	12.18	3,491,554
Jun 20 2024	12.61	0.00	0.00%	12.58	12.72	12.50	536,420
Jun 19 2024	12.61	-0.21	-1.64%	12.80	12.83	12.61	223,317
Jun 18 2024	12.82	0.00	0.00%	12.75	12.92	12.75	304,385
Jun 17 2024	12.82	-0.05	-0.39%	12.83	12.95	12.68	324,301
Jun 14 2024	12.87	-0.02	-0.16%	12.80	12.99	12.80	372,774
Jun 13 2024	12.89	0.19	1.50%	12.71	12.96	12.63	664,182
Jun 12 2024	12.70	0.07	0.55%	12.63	12.84	12.59	365,697
Jun 11 2024	12.63	-0.11	-0.86%	12.81	12.89	12.60	760,520
Jun 10 2024	12.74	-0.01	-0.08%	12.76	12.88	12.62	403,155
Jun 07 2024	12.75	-0.12	-0.93%	12.81	12.94	12.75	537,488
Jun 06 2024	12.87	0.02	0.16%	12.81	12.94	12.81	417,827
Jun 05 2024	12.85	0.23	1.82%	12.59	12.86	12.59	667,399
Jun 04 2024	12.62	0.27	2.19%	12.34	12.67	12.30	238,078
Jun 03 2024	12.35	-0.12	-0.96%	12.41	12.45	12.21	287,415
May 31 2024	12.47	0.18	1.46%	12.38	12.47	12.23	308,039
May 30 2024	12.29	0.06	0.49%	12.18	12.40	12.18	327,648
May 29 2024	12.23	-0.14	-1.13%	12.30	12.37	12.15	280,500
May 28 2024	12.37	-0.07	-0.56%	12.40	12.53	12.35	287,389
May 27 2024	12.44	-0.08	-0.64%	12.49	12.52	12.42	89,828
May 24 2024	12.52	0.16	1.29%	12.44	12.58	12.38	233,343
May 23 2024	12.36	-0.18	-1.44%	12.58	12.58	12.28	418,500
May 22 2024	12.54	-0.05	-0.40%	12.60	12.63	12.47	210,810
May 21 2024	12.59	-0.06	-0.47%	12.56	12.67	12.54	314,560
May 17 2024	12.65	-0.05	-0.39%	12.63	12.70	12.59	213,187
May 16 2024	12.70	0.42	3.42%	12.37	12.75	12.37	467,374
May 15 2024	12.28	-0.40	-3.15%	12.68	12.76	12.25	696,808
May 14 2024	12.68	0.07	0.56%	12.70	12.77	12.61	275,534
May 13 2024	12.61	-0.06	-0.47%	12.73	12.84	12.58	265,306
May 10 2024	12.67	-0.13	-1.02%	12.91	12.93	12.66	307,111
May 09 2024	12.80	-0.06	-0.47%	12.90	12.92	12.80	168,419
May 08 2024	12.86	0.16	1.26%	12.69	12.89	12.65	194,466
May 07 2024	12.70	-0.08	-0.63%	12.65	12.87	12.65	283,240
May 06 2024	12.78	0.16	1.27%	12.63	12.80	12.58	243,260
May 03 2024	12.62	0.08	0.64%	12.61	12.67	12.54	206,303
May 02 2024	12.54	0.06	0.48%	12.48	12.61	12.40	273,745
May 01 2024	12.48	-0.01	-0.08%	12.45	12.50	12.36	164,282
Apr 30 2024	12.49	-0.09	-0.72%	12.57	12.62	12.43	548,063
Apr 29 2024	12.58	0.12	0.96%	12.45	12.69	12.45	223,195
Apr 26 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Apr 25 2024	12.46	-0.03	-0.24%	12.40	12.55	12.23	416,877

Chartwell Retirement Res...

Stanley Black and Decker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions