We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 122 | -1 | -0.81 | 122.99 | 123 | 122 | 243000 |
| 1721857200 | 123 | 1.74 | 1.43 | 123 | 123 | 123 | 2000 |
| 1721770800 | 121.26 | -1.25 | -1.02 | 123 | 123 | 121.26 | 191000 |
| 1721684400 | 122.51 | -0.49 | -0.40 | 123 | 123.01 | 122.5 | 702000 |
| 1721425200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1721338800 | 123 | 0.5 | 0.41 | 122.5 | 123 | 121 | 42000 |
| 1721252400 | 122.5 | 0 | 0.00 | 122.25 | 122.5 | 122.25 | 148000 |
| 1721166000 | 122.5 | 0.15 | 0.12 | 122.5 | 122.5 | 122.5 | 196000 |
| 1721079600 | 122.35 | -3.15 | -2.51 | 125.5 | 125.5 | 121 | 145000 |
| 1720820400 | 125.5 | -0.05 | -0.04 | 125.5 | 125.5 | 125.5 | 2300 |
| 1720734000 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 11000 |
| 1720647600 | 125.5 | -0.45 | -0.36 | 125.95 | 125.95 | 125.48 | 134000 |
| 1720561200 | 125.95 | 0.17 | 0.14 | 126 | 126.5 | 125.95 | 48500 |
| 1720474800 | 125.78 | 0.27 | 0.22 | 125.56 | 126 | 125.56 | 27000 |
| 1720215600 | 125.51 | -1.49 | -1.17 | 126.25 | 126.25 | 125.51 | 3000 |
| 1720129200 | 127 | 0.25 | 0.20 | 126.75 | 127 | 126.75 | 30000 |
| 1720042800 | 126.75 | 0.75 | 0.60 | 126.75 | 126.75 | 126.75 | 23000 |
| 1719956400 | 126 | -1.25 | -0.98 | 125.25 | 126 | 125.25 | 26000 |
| 1719610800 | 127.25 | 0.75 | 0.59 | 127.25 | 127.25 | 127.25 | 1000 |
| 1719524400 | 126.5 | -0.5 | -0.39 | 126.5 | 126.5 | 126.5 | 29000 |
| 1719438000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1719351600 | 127 | 0.01 | 0.01 | 125.26 | 127 | 125.26 | 49000 |
| 1719265200 | 126.99 | -0.51 | -0.40 | 126.99 | 126.99 | 126.99 | 2000 |
| 1719006000 | 127.5 | 2.25 | 1.80 | 126 | 127.5 | 126 | 59000 |
| 1718919600 | 125.25 | 1.14 | 0.92 | 125.25 | 125.25 | 125.25 | 3000 |
| 1718833200 | 124.11 | -1.64 | -1.30 | 124.06 | 125.25 | 124.05 | 64000 |
| 1718746800 | 125.75 | -0.76 | -0.60 | 127 | 127 | 125.75 | 65000 |
| 1718660400 | 126.51 | 1.51 | 1.21 | 127.6 | 127.6 | 126.51 | 51000 |
| 1718401200 | 125 | -2.25 | -1.77 | 127.5 | 127.5 | 125 | 21000 |
| 1718314800 | 127.25 | 0 | 0.00 | 127.25 | 127.25 | 127.25 | 0 |
| 1718228400 | 127.25 | -0.45 | -0.35 | 127.99 | 127.99 | 127.25 | 169000 |
| 1718142000 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 7000 |
| 1718055600 | 127.7 | 0.1 | 0.08 | 127.7 | 127.7 | 127.7 | 6000 |
| 1717796400 | 127.6 | -0.15 | -0.12 | 127.8 | 127.8 | 127.51 | 88000 |
| 1717710000 | 127.75 | -0.25 | -0.20 | 127.75 | 128 | 127.75 | 47000 |
| 1717623600 | 128 | 0 | 0.00 | 127.9 | 128 | 127.9 | 31000 |
| 1717537200 | 128 | 0 | 0.00 | 127.75 | 128 | 127.75 | 73000 |
| 1717450800 | 128 | 0.05 | 0.04 | 127.75 | 128 | 127.5 | 153000 |
| 1717191600 | 127.95 | -0.05 | -0.04 | 127.95 | 127.95 | 127.95 | 7000 |
| 1717105200 | 128 | 1.4 | 1.11 | 127.5 | 128 | 127.5 | 16000 |
| 1717018800 | 126.6 | -1.4 | -1.09 | 128 | 128 | 126.6 | 2076000 |
| 1716932400 | 128 | 1.38 | 1.09 | 127.99 | 128 | 127.99 | 52000 |
| 1716846000 | 126.62 | -0.38 | -0.30 | 126.62 | 126.62 | 126.62 | 9000 |
| 1716586800 | 127 | -1 | -0.78 | 127.99 | 128 | 127 | 107000 |
| 1716500400 | 128 | 0 | 0.00 | 127.99 | 128 | 127.99 | 5200 |
| 1716414000 | 128 | -0.5 | -0.39 | 128.01 | 128.01 | 128 | 135000 |
| 1716327600 | 128.5 | 1.9 | 1.50 | 128.01 | 128.5 | 128.01 | 2000 |
| 1715982000 | 126.6 | -1.4 | -1.09 | 126.6 | 126.6 | 126.6 | 5000 |
| 1715895600 | 128 | -0.25 | -0.19 | 128 | 128 | 127.5 | 88000 |
| 1715809200 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 20000 |
| 1715722800 | 128.25 | 0.24 | 0.19 | 128.25 | 128.25 | 128.25 | 32860 |
| 1715636400 | 128.01 | -0.24 | -0.19 | 128.25 | 128.25 | 128.01 | 4000 |
| 1715377200 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 12300 |
| 1715290800 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 24000 |
| 1715204400 | 128.25 | 0 | 0.00 | 128 | 128.25 | 128 | 27000 |
| 1715118000 | 128.25 | 0.25 | 0.20 | 128 | 128.25 | 128 | 90000 |
| 1715031600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1714772400 | 128 | -0.25 | -0.19 | 127.26 | 128.25 | 127.25 | 118000 |
| 1714686000 | 128.25 | 0 | 0.00 | 128 | 128.25 | 127.01 | 64400 |
| 1714599600 | 128.25 | 1.24 | 0.98 | 127.5 | 128.25 | 127.25 | 58000 |
| 1714513200 | 127.01 | 0.01 | 0.01 | 127.01 | 127.01 | 127.01 | 1000 |
| 1714426800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 8000 |
| 1714167600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
