ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corby Spirit and Wine Limited

Corby Spirit and Wine Limited (CSW.A)

14.65
0.00
( 0.00% )
Updated: 13:33:15
TSX (Corby Spirit and Wi…
TSX (Corby Spirit and Wine Limited)
Montage
Buy/Sell Ratio
Buy: 13,605
Neutral: 0
Sell: 2,050
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:19:1514.65100Buy14.6414.6515,65584TSX
14:15:4914.65100Buy14.6414.6515,55583TSX
14:15:4914.65100Buy14.6414.6515,45582TSX
14:15:4914.65100Buy14.6414.6515,35581TSX
14:14:3914.65200Buy14.6414.6515,25580TSX
14:14:3914.65200Buy14.6414.6515,05579TSX
14:14:3914.65300Buy14.6414.6514,85578TSX
14:10:5914.65100Buy14.6414.6514,55577TSX
14:05:2014.65100Buy14.6414.6514,45576TSX
14:05:2014.65200Buy14.6414.6514,35575TSX
14:05:2014.65500Buy14.6414.6514,15574TSX
14:05:2014.65100Buy14.6414.6513,65573TSX
14:05:2014.65100Buy14.6414.6513,55572TSX
14:05:2014.65200Buy14.6414.6513,45571TSX
14:05:2014.65100Buy14.6414.6513,25570TSX
14:05:2014.65200Buy14.6414.6513,15569TSX
14:05:2014.65100Buy14.6414.6512,95568TSX
14:05:2014.65100Buy14.6414.6512,85567TSX
13:54:3314.65100Buy14.6414.6512,75566TSX
13:54:3314.65400Buy14.6414.6512,65565TSX
13:54:3014.65100Buy14.6414.6512,25564TSX
13:54:3014.65400Buy14.6414.6512,15563TSX
13:54:1214.65100Buy14.6414.6511,75562TSX
13:54:1214.65200Buy14.6414.6511,65561TSX
13:54:1214.65200Buy14.6414.6511,45560TSX
13:54:1214.65300Buy14.6414.6511,25559TSX
13:54:1214.65200Buy14.6414.6510,95558TSX
13:54:1214.65400Buy14.6414.6510,75557TSX
13:51:1014.65100Buy14.6414.6510,35556TSX
13:50:1914.65100Buy14.6414.6510,25555TSX
13:50:1914.65100Buy14.6414.6510,15554TSX
13:50:1914.65200Buy14.6414.6510,05553TSX
13:50:1914.65100Buy14.6414.659,85552TSX
13:46:0214.65100Buy14.6414.659,75551TSX
13:46:0214.65500Buy14.6414.659,65550TSX
13:46:0014.65500Buy14.6414.659,15549TSX
13:45:4514.65500Buy14.6414.658,65548TSX
13:45:4514.65500Buy14.6414.658,15547TSX
13:44:4014.65300Buy14.6414.657,65546TSX
13:44:4014.65600Buy14.6414.657,35545TSX
13:33:1514.65600Buy14.6414.656,75544TSX
13:33:1514.64100Buy14.6114.656,15543TSX
13:28:3214.65200Buy14.6414.656,05542TSX
13:28:2114.64100Buy14.6114.655,85541TSX
13:28:1814.65100Buy14.6314.655,75540TSX
13:28:1814.65100Buy14.6414.655,65539TSX
13:28:1014.65100Buy14.6414.655,55538TSX
13:28:1014.65200Buy14.6414.655,45537TSX
13:28:1014.65300Buy14.6314.655,25536TSX
13:28:1014.65300Buy14.6314.654,95535TSX
13:24:1914.64100Buy14.6014.654,65534TSX
13:24:1914.64100Buy14.6014.654,55533TSX
13:24:1914.65400Buy14.6014.654,45532TSX
13:24:1914.65300Buy14.6014.654,05531TSX
13:24:1914.65300Buy14.6014.653,75530TSX
13:24:1914.65100Buy14.6014.653,45529TSX
13:24:1914.65100Buy14.6014.653,35528TSX
13:24:1914.64100Buy14.6014.653,25527TSX
13:24:1914.64100Buy14.6014.653,15526TSX
13:24:1914.63100Buy14.6014.653,05525TSX
13:23:2714.60100Buy14.5914.602,95524TSX
13:23:1514.59100Buy14.5514.602,85523TSX
13:23:1214.60100Buy14.5714.602,75522TSX
13:23:1214.60100Buy14.5714.602,65521TSX
13:23:1214.57100Sell14.5714.602,55520TSX
13:23:1214.57200Sell14.5714.602,45519TSX
12:55:4314.55100Sell14.5514.602,25518TSX
11:51:3114.55100Buy14.5114.552,15517TSX
11:51:3114.55100Buy14.5014.552,05516TSX
11:51:3114.55200Buy14.5014.551,95515TSX
11:51:3114.55100Sell14.5514.601,75514TSX
11:23:2414.60100Sell14.6014.631,65513TSX
11:23:2414.60100Sell14.6014.631,55512TSX
11:22:3014.60100Sell14.6014.641,45511TSX
11:22:3014.61100Sell14.6114.641,35510TSX
11:22:3014.61300Sell14.6114.641,2559TSX
11:22:3014.61200Sell14.6114.649558TSX
11:22:3014.61300Sell14.6114.647557TSX
11:19:0314.61100Sell14.6114.644556TSX
11:19:0314.62100Sell14.6214.643555TSX
10:21:3214.64100Buy14.6214.642554TSX
09:43:1314.60100Sell14.6014.691553TSX
09:30:0114.6150Sell14.6114.70552TSX
09:30:0114.705Buy14.6114.7051TSX

Your Recent History

Delayed Upgrade Clock