TSX (Corby Spirit and Wine Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:19:15 | 14.65 | 100 | Buy | 14.64 | 14.65 | 15,655 | 84 | TSX | ||
14:15:49 | 14.65 | 100 | Buy | 14.64 | 14.65 | 15,555 | 83 | TSX | ||
14:15:49 | 14.65 | 100 | Buy | 14.64 | 14.65 | 15,455 | 82 | TSX | ||
14:15:49 | 14.65 | 100 | Buy | 14.64 | 14.65 | 15,355 | 81 | TSX | ||
14:14:39 | 14.65 | 200 | Buy | 14.64 | 14.65 | 15,255 | 80 | TSX | ||
14:14:39 | 14.65 | 200 | Buy | 14.64 | 14.65 | 15,055 | 79 | TSX | ||
14:14:39 | 14.65 | 300 | Buy | 14.64 | 14.65 | 14,855 | 78 | TSX | ||
14:10:59 | 14.65 | 100 | Buy | 14.64 | 14.65 | 14,555 | 77 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 14,455 | 76 | TSX | ||
14:05:20 | 14.65 | 200 | Buy | 14.64 | 14.65 | 14,355 | 75 | TSX | ||
14:05:20 | 14.65 | 500 | Buy | 14.64 | 14.65 | 14,155 | 74 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 13,655 | 73 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 13,555 | 72 | TSX | ||
14:05:20 | 14.65 | 200 | Buy | 14.64 | 14.65 | 13,455 | 71 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 13,255 | 70 | TSX | ||
14:05:20 | 14.65 | 200 | Buy | 14.64 | 14.65 | 13,155 | 69 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 12,955 | 68 | TSX | ||
14:05:20 | 14.65 | 100 | Buy | 14.64 | 14.65 | 12,855 | 67 | TSX | ||
13:54:33 | 14.65 | 100 | Buy | 14.64 | 14.65 | 12,755 | 66 | TSX | ||
13:54:33 | 14.65 | 400 | Buy | 14.64 | 14.65 | 12,655 | 65 | TSX | ||
13:54:30 | 14.65 | 100 | Buy | 14.64 | 14.65 | 12,255 | 64 | TSX | ||
13:54:30 | 14.65 | 400 | Buy | 14.64 | 14.65 | 12,155 | 63 | TSX | ||
13:54:12 | 14.65 | 100 | Buy | 14.64 | 14.65 | 11,755 | 62 | TSX | ||
13:54:12 | 14.65 | 200 | Buy | 14.64 | 14.65 | 11,655 | 61 | TSX | ||
13:54:12 | 14.65 | 200 | Buy | 14.64 | 14.65 | 11,455 | 60 | TSX | ||
13:54:12 | 14.65 | 300 | Buy | 14.64 | 14.65 | 11,255 | 59 | TSX | ||
13:54:12 | 14.65 | 200 | Buy | 14.64 | 14.65 | 10,955 | 58 | TSX | ||
13:54:12 | 14.65 | 400 | Buy | 14.64 | 14.65 | 10,755 | 57 | TSX | ||
13:51:10 | 14.65 | 100 | Buy | 14.64 | 14.65 | 10,355 | 56 | TSX | ||
13:50:19 | 14.65 | 100 | Buy | 14.64 | 14.65 | 10,255 | 55 | TSX | ||
13:50:19 | 14.65 | 100 | Buy | 14.64 | 14.65 | 10,155 | 54 | TSX | ||
13:50:19 | 14.65 | 200 | Buy | 14.64 | 14.65 | 10,055 | 53 | TSX | ||
13:50:19 | 14.65 | 100 | Buy | 14.64 | 14.65 | 9,855 | 52 | TSX | ||
13:46:02 | 14.65 | 100 | Buy | 14.64 | 14.65 | 9,755 | 51 | TSX | ||
13:46:02 | 14.65 | 500 | Buy | 14.64 | 14.65 | 9,655 | 50 | TSX | ||
13:46:00 | 14.65 | 500 | Buy | 14.64 | 14.65 | 9,155 | 49 | TSX | ||
13:45:45 | 14.65 | 500 | Buy | 14.64 | 14.65 | 8,655 | 48 | TSX | ||
13:45:45 | 14.65 | 500 | Buy | 14.64 | 14.65 | 8,155 | 47 | TSX | ||
13:44:40 | 14.65 | 300 | Buy | 14.64 | 14.65 | 7,655 | 46 | TSX | ||
13:44:40 | 14.65 | 600 | Buy | 14.64 | 14.65 | 7,355 | 45 | TSX | ||
13:33:15 | 14.65 | 600 | Buy | 14.64 | 14.65 | 6,755 | 44 | TSX | ||
13:33:15 | 14.64 | 100 | Buy | 14.61 | 14.65 | 6,155 | 43 | TSX | ||
13:28:32 | 14.65 | 200 | Buy | 14.64 | 14.65 | 6,055 | 42 | TSX | ||
13:28:21 | 14.64 | 100 | Buy | 14.61 | 14.65 | 5,855 | 41 | TSX | ||
13:28:18 | 14.65 | 100 | Buy | 14.63 | 14.65 | 5,755 | 40 | TSX | ||
13:28:18 | 14.65 | 100 | Buy | 14.64 | 14.65 | 5,655 | 39 | TSX | ||
13:28:10 | 14.65 | 100 | Buy | 14.64 | 14.65 | 5,555 | 38 | TSX | ||
13:28:10 | 14.65 | 200 | Buy | 14.64 | 14.65 | 5,455 | 37 | TSX | ||
13:28:10 | 14.65 | 300 | Buy | 14.63 | 14.65 | 5,255 | 36 | TSX | ||
13:28:10 | 14.65 | 300 | Buy | 14.63 | 14.65 | 4,955 | 35 | TSX | ||
13:24:19 | 14.64 | 100 | Buy | 14.60 | 14.65 | 4,655 | 34 | TSX | ||
13:24:19 | 14.64 | 100 | Buy | 14.60 | 14.65 | 4,555 | 33 | TSX | ||
13:24:19 | 14.65 | 400 | Buy | 14.60 | 14.65 | 4,455 | 32 | TSX | ||
13:24:19 | 14.65 | 300 | Buy | 14.60 | 14.65 | 4,055 | 31 | TSX | ||
13:24:19 | 14.65 | 300 | Buy | 14.60 | 14.65 | 3,755 | 30 | TSX | ||
13:24:19 | 14.65 | 100 | Buy | 14.60 | 14.65 | 3,455 | 29 | TSX | ||
13:24:19 | 14.65 | 100 | Buy | 14.60 | 14.65 | 3,355 | 28 | TSX | ||
13:24:19 | 14.64 | 100 | Buy | 14.60 | 14.65 | 3,255 | 27 | TSX | ||
13:24:19 | 14.64 | 100 | Buy | 14.60 | 14.65 | 3,155 | 26 | TSX | ||
13:24:19 | 14.63 | 100 | Buy | 14.60 | 14.65 | 3,055 | 25 | TSX | ||
13:23:27 | 14.60 | 100 | Buy | 14.59 | 14.60 | 2,955 | 24 | TSX | ||
13:23:15 | 14.59 | 100 | Buy | 14.55 | 14.60 | 2,855 | 23 | TSX | ||
13:23:12 | 14.60 | 100 | Buy | 14.57 | 14.60 | 2,755 | 22 | TSX | ||
13:23:12 | 14.60 | 100 | Buy | 14.57 | 14.60 | 2,655 | 21 | TSX | ||
13:23:12 | 14.57 | 100 | Sell | 14.57 | 14.60 | 2,555 | 20 | TSX | ||
13:23:12 | 14.57 | 200 | Sell | 14.57 | 14.60 | 2,455 | 19 | TSX | ||
12:55:43 | 14.55 | 100 | Sell | 14.55 | 14.60 | 2,255 | 18 | TSX | ||
11:51:31 | 14.55 | 100 | Buy | 14.51 | 14.55 | 2,155 | 17 | TSX | ||
11:51:31 | 14.55 | 100 | Buy | 14.50 | 14.55 | 2,055 | 16 | TSX | ||
11:51:31 | 14.55 | 200 | Buy | 14.50 | 14.55 | 1,955 | 15 | TSX | ||
11:51:31 | 14.55 | 100 | Sell | 14.55 | 14.60 | 1,755 | 14 | TSX | ||
11:23:24 | 14.60 | 100 | Sell | 14.60 | 14.63 | 1,655 | 13 | TSX | ||
11:23:24 | 14.60 | 100 | Sell | 14.60 | 14.63 | 1,555 | 12 | TSX | ||
11:22:30 | 14.60 | 100 | Sell | 14.60 | 14.64 | 1,455 | 11 | TSX | ||
11:22:30 | 14.61 | 100 | Sell | 14.61 | 14.64 | 1,355 | 10 | TSX | ||
11:22:30 | 14.61 | 300 | Sell | 14.61 | 14.64 | 1,255 | 9 | TSX | ||
11:22:30 | 14.61 | 200 | Sell | 14.61 | 14.64 | 955 | 8 | TSX | ||
11:22:30 | 14.61 | 300 | Sell | 14.61 | 14.64 | 755 | 7 | TSX | ||
11:19:03 | 14.61 | 100 | Sell | 14.61 | 14.64 | 455 | 6 | TSX | ||
11:19:03 | 14.62 | 100 | Sell | 14.62 | 14.64 | 355 | 5 | TSX | ||
10:21:32 | 14.64 | 100 | Buy | 14.62 | 14.64 | 255 | 4 | TSX | ||
09:43:13 | 14.60 | 100 | Sell | 14.60 | 14.69 | 155 | 3 | TSX | ||
09:30:01 | 14.61 | 50 | Sell | 14.61 | 14.70 | 55 | 2 | TSX | ||
09:30:01 | 14.70 | 5 | Buy | 14.61 | 14.70 | 5 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions