Corby Spirit and Wine (CSW.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Corby Spirit and Wine Limited (CSW.A)
Corby Spirit and Wine Limited (CSW.A) Trades

Corby Spirit and Wine Limited (CSW.A)

14.65

0.00

( 0.00% )

Updated: 13:33:15

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,605

Neutral: 0

Sell: 2,050

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:19:15	14.65	100		Buy	14.64	14.65		15,655	84	TSX
14:15:49	14.65	100		Buy	14.64	14.65		15,555	83	TSX
14:15:49	14.65	100		Buy	14.64	14.65		15,455	82	TSX
14:15:49	14.65	100		Buy	14.64	14.65		15,355	81	TSX
14:14:39	14.65	200		Buy	14.64	14.65		15,255	80	TSX
14:14:39	14.65	200		Buy	14.64	14.65		15,055	79	TSX
14:14:39	14.65	300		Buy	14.64	14.65		14,855	78	TSX
14:10:59	14.65	100		Buy	14.64	14.65		14,555	77	TSX
14:05:20	14.65	100		Buy	14.64	14.65		14,455	76	TSX
14:05:20	14.65	200		Buy	14.64	14.65		14,355	75	TSX
14:05:20	14.65	500		Buy	14.64	14.65		14,155	74	TSX
14:05:20	14.65	100		Buy	14.64	14.65		13,655	73	TSX
14:05:20	14.65	100		Buy	14.64	14.65		13,555	72	TSX
14:05:20	14.65	200		Buy	14.64	14.65		13,455	71	TSX
14:05:20	14.65	100		Buy	14.64	14.65		13,255	70	TSX
14:05:20	14.65	200		Buy	14.64	14.65		13,155	69	TSX
14:05:20	14.65	100		Buy	14.64	14.65		12,955	68	TSX
14:05:20	14.65	100		Buy	14.64	14.65		12,855	67	TSX
13:54:33	14.65	100		Buy	14.64	14.65		12,755	66	TSX
13:54:33	14.65	400		Buy	14.64	14.65		12,655	65	TSX
13:54:30	14.65	100		Buy	14.64	14.65		12,255	64	TSX
13:54:30	14.65	400		Buy	14.64	14.65		12,155	63	TSX
13:54:12	14.65	100		Buy	14.64	14.65		11,755	62	TSX
13:54:12	14.65	200		Buy	14.64	14.65		11,655	61	TSX
13:54:12	14.65	200		Buy	14.64	14.65		11,455	60	TSX
13:54:12	14.65	300		Buy	14.64	14.65		11,255	59	TSX
13:54:12	14.65	200		Buy	14.64	14.65		10,955	58	TSX
13:54:12	14.65	400		Buy	14.64	14.65		10,755	57	TSX
13:51:10	14.65	100		Buy	14.64	14.65		10,355	56	TSX
13:50:19	14.65	100		Buy	14.64	14.65		10,255	55	TSX
13:50:19	14.65	100		Buy	14.64	14.65		10,155	54	TSX
13:50:19	14.65	200		Buy	14.64	14.65		10,055	53	TSX
13:50:19	14.65	100		Buy	14.64	14.65		9,855	52	TSX
13:46:02	14.65	100		Buy	14.64	14.65		9,755	51	TSX
13:46:02	14.65	500		Buy	14.64	14.65		9,655	50	TSX
13:46:00	14.65	500		Buy	14.64	14.65		9,155	49	TSX
13:45:45	14.65	500		Buy	14.64	14.65		8,655	48	TSX
13:45:45	14.65	500		Buy	14.64	14.65		8,155	47	TSX
13:44:40	14.65	300		Buy	14.64	14.65		7,655	46	TSX
13:44:40	14.65	600		Buy	14.64	14.65		7,355	45	TSX
13:33:15	14.65	600		Buy	14.64	14.65		6,755	44	TSX
13:33:15	14.64	100		Buy	14.61	14.65		6,155	43	TSX
13:28:32	14.65	200		Buy	14.64	14.65		6,055	42	TSX
13:28:21	14.64	100		Buy	14.61	14.65		5,855	41	TSX
13:28:18	14.65	100		Buy	14.63	14.65		5,755	40	TSX
13:28:18	14.65	100		Buy	14.64	14.65		5,655	39	TSX
13:28:10	14.65	100		Buy	14.64	14.65		5,555	38	TSX
13:28:10	14.65	200		Buy	14.64	14.65		5,455	37	TSX
13:28:10	14.65	300		Buy	14.63	14.65		5,255	36	TSX
13:28:10	14.65	300		Buy	14.63	14.65		4,955	35	TSX
13:24:19	14.64	100		Buy	14.60	14.65		4,655	34	TSX
13:24:19	14.64	100		Buy	14.60	14.65		4,555	33	TSX
13:24:19	14.65	400		Buy	14.60	14.65		4,455	32	TSX
13:24:19	14.65	300		Buy	14.60	14.65		4,055	31	TSX
13:24:19	14.65	300		Buy	14.60	14.65		3,755	30	TSX
13:24:19	14.65	100		Buy	14.60	14.65		3,455	29	TSX
13:24:19	14.65	100		Buy	14.60	14.65		3,355	28	TSX
13:24:19	14.64	100		Buy	14.60	14.65		3,255	27	TSX
13:24:19	14.64	100		Buy	14.60	14.65		3,155	26	TSX
13:24:19	14.63	100		Buy	14.60	14.65		3,055	25	TSX
13:23:27	14.60	100		Buy	14.59	14.60		2,955	24	TSX
13:23:15	14.59	100		Buy	14.55	14.60		2,855	23	TSX
13:23:12	14.60	100		Buy	14.57	14.60		2,755	22	TSX
13:23:12	14.60	100		Buy	14.57	14.60		2,655	21	TSX
13:23:12	14.57	100		Sell	14.57	14.60		2,555	20	TSX
13:23:12	14.57	200		Sell	14.57	14.60		2,455	19	TSX
12:55:43	14.55	100		Sell	14.55	14.60		2,255	18	TSX
11:51:31	14.55	100		Buy	14.51	14.55		2,155	17	TSX
11:51:31	14.55	100		Buy	14.50	14.55		2,055	16	TSX
11:51:31	14.55	200		Buy	14.50	14.55		1,955	15	TSX
11:51:31	14.55	100		Sell	14.55	14.60		1,755	14	TSX
11:23:24	14.60	100		Sell	14.60	14.63		1,655	13	TSX
11:23:24	14.60	100		Sell	14.60	14.63		1,555	12	TSX
11:22:30	14.60	100		Sell	14.60	14.64		1,455	11	TSX
11:22:30	14.61	100		Sell	14.61	14.64		1,355	10	TSX
11:22:30	14.61	300		Sell	14.61	14.64		1,255	9	TSX
11:22:30	14.61	200		Sell	14.61	14.64		955	8	TSX
11:22:30	14.61	300		Sell	14.61	14.64		755	7	TSX
11:19:03	14.61	100		Sell	14.61	14.64		455	6	TSX
11:19:03	14.62	100		Sell	14.62	14.64		355	5	TSX
10:21:32	14.64	100		Buy	14.62	14.64		255	4	TSX
09:43:13	14.60	100		Sell	14.60	14.69		155	3	TSX
09:30:01	14.61	50		Sell	14.61	14.70		55	2	TSX
09:30:01	14.70	5		Buy	14.61	14.70		5	1	TSX

Corby Spirit and Wine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:44] Language: en-US
OKAY: [14:34:44] Cookies are enabled
OKAY: [14:34:44] Browser supports RequestAnimationFrame
OKAY: [14:34:44] Browser supports the WebScoket API
INFO: [14:34:44] Starting session (trades) for guest
INFO: [14:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACSW.A
- feedSymbol = T%5ECSW.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:44] Streamer WS Hostname: ebe136e3ec18
INFO: [14:34:44] Starting the trades app
INFO: [14:34:44] [START]: Symbol loook up for T^CSW.A
INFO: [14:34:44] [FINSH]: Symbol loook up for T^CSW.A
INFO: [14:34:44] Loaded configuration for trades
INFO: [14:34:44] Creating trades table...
INFO: [14:34:44] Starting trades table for TSX:CSW.A without montage
INFO: [14:34:44] lo-streamer/1/dist-swarm
INFO: [14:34:44] lo-streamer/1/dist-swarm
INFO: [14:34:44] lo-streamer/1/dist-swarm
INFO: [14:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:44] Language: en-US
OKAY: [14:34:44] Cookies are enabled
OKAY: [14:34:44] Browser supports RequestAnimationFrame
OKAY: [14:34:44] Browser supports the WebScoket API
INFO: [14:34:44] Starting session (trades) for guest
INFO: [14:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACSW.A
- feedSymbol = T%5ECSW.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:44] Streamer WS Hostname: ebe136e3ec18
INFO: [14:34:44] Starting the trades app
INFO: [14:34:44] [START]: Symbol loook up for T^CSW.A
INFO: [14:34:44] [FINSH]: Symbol loook up for T^CSW.A
INFO: [14:34:44] Loaded configuration for trades
INFO: [14:34:44] Creating trades table...
INFO: [14:34:44] Starting trades table for TSX:CSW.A without montage
INFO: [14:34:44] lo-streamer/1/dist-swarm
INFO: [14:34:44] lo-streamer/1/dist-swarm
INFO: [14:34:44] lo-streamer/1/dist-swarm