ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,512.03
0.05%
Dow Jones
40,008.39
0.61%
Brent Oil
79.495
-0.16%
Bitcoin
58,953.91
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Corby Spirit and Wine Limited (CSW.B) Quote

Corby Spirit and Wine Limited

Corby Spirit and Wine Limited (CSW.B)

TSX
12.20
-0.05
(-0.41%)
Closed August 14 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.20
Bid
12.20
Ask
12.35
Volume
6,102
12.05 Day's Range 12.25
11.40 52 Week Range 14.49
Previous Close
12.25
Open
12.20
Last Trade
1400
@
12.2
Last Trade Time
Average Volume (3m)
3,197
Financial Volume
-
VWAP
-

CSW.B Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 hours ago
Edgar (US Regulatory)

HeartCore Reports Second Quarter 2024 Financial Results

NEW YORK and TOKYO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or “the Company”), a leading enterprise software and consulting services company...

12 hours ago
GlobeNewswire Inc.

Form 8-K - Current report

13 hours ago
Edgar (US Regulatory)

HeartCore to Present at the 2024 Gateway Conference on September 4 at 10:30 a.m. Pacific Time

NEW YORK and TOKYO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and data consulting services...

August 07 2024
GlobeNewswire Inc.

HeartCore Partners with INCUDATA Corp. to Enhance Corporate Digital Marketing Strategies

NEW YORK and TOKYO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and data consulting services...

August 01 2024
GlobeNewswire Inc.

Form PRE 14A - Other preliminary proxy statements

July 31 2024
Edgar (US Regulatory)

HeartCore’s Go IPO Client, BloomZ, Begins Trading on the Nasdaq Stock Exchange

NEW YORK and TOKYO, July 25, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or “the Company”), a leading enterprise software and consulting services company...

July 25 2024
GlobeNewswire Inc.

Form 8-K - Current report

July 22 2024
Edgar (US Regulatory)

HeartCore to Authorize Second Dividend Payment

NEW YORK and TOKYO, July 22, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company...

July 22 2024
GlobeNewswire Inc.

HeartCore Partners with Hitachi Systems, Ltd. to Offer Combined Package of HeartCore CMS and GRED Web Security Assessment Cloud

NEW YORK and TOKYO, July 08, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company...

July 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.8935824532912.3112.4312421512.11911463CS
4-0.03-0.24529844644312.2312.712297612.22406784CS
12-0.11-0.8935824532912.311311.9319712.3123939CS
260.352.9535864978911.851311.66310512.18632622CS
52-1.8-12.85714285711414.4911.4411412.11361912CS
156-5.7-31.84357541917.918.2711.4290714.04546919CS
260-4-24.691358024716.218.2711.4340214.56234733CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDRCondor Energies Inc
$ 2.34
(33.71%)
477.27k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
15k
NANONano One Materials Corp
$ 0.89
(15.58%)
11.7k
TVKTerraVest Industries Inc
$ 90.41
(15.16%)
112.79k
DRMDREAM Unlimited Corp
$ 25.90
(10.26%)
93.46k
CRWNCrown Capital Partners Inc
$ 1.40
(-41.67%)
9.54k
IVQ.UInvesque Inc
$ 0.13
(-31.58%)
4.5k
IVQInvesque Inc
$ 0.19
(-24.00%)
44.23k
BABYElse Nutrition Holdings Inc
$ 0.10
(-20.00%)
953.13k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
39k
CNQCanadian Natural Resources Ltd
$ 49.59
(1.04%)
21.74M
ENBEnbridge Inc
$ 54.23
(0.43%)
13.8M
OSKOsisko Mining Inc
$ 4.78
(-0.21%)
11.51M
GWOGreat West Lifeco Inc
$ 42.39
(0.59%)
10.35M
TOUTourmaline Oil Corp
$ 62.22
(1.48%)
8.7M

Discussion

View Full Feed
jevil2019 jevil2019 2 minutes ago
I said all I need to, bookmark this post for when karma comes calling.
EDXC
Chartmaster Chartmaster 2 minutes ago
Sorry, but I won't let anyone post false statements about me, they try pretty hard though
ASII
D8c00p3r D8c00p3r 2 minutes ago
The Capex looks great, so does their execution. And it's apparent based on investor interest and the deals ESM has versus IBAT. 2 different companies, the only ace up IBAT sleeve now is working commercial technology.

Riddle me this batman. 1800ppm brine carbonate process CAPEX. How do
IBATF
jour_trader jour_trader 2 minutes ago
In the end, I won’t mind. :)
ELTP
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Very simple. I still own shares and bought more recently because it’s so cheap. The revenue growth has just sucked so I’m complaining about it.

Yes, if Apple had 20% revenue growth it would be a miracle. That is a mature company. This is an early tech company with a supposed miracle
NEXCF
price_and_volume price_and_volume 3 minutes ago
What does this mean?
Your going to have to think a little harder and don't school me on DTII I have been here way longer than yourself School you how?

Did I say something in that post that you disagree with?

What specifically?
DTII
delerious1 delerious1 4 minutes ago
Yeah sure, go for it LMFAO
RONN
OncoJock OncoJock 4 minutes ago
agree with this analysis
HALO
buysellrepeat buysellrepeat 4 minutes ago
I don’t know. Good question looks like they got some commons maybe instead? It was pointed out to me by another shareholder that since the merger was announced 6/1 this may be only 1 month of Birch CO’s Revs as well.
ATWT
JRearick JRearick 5 minutes ago
I don’t know how you can talk about the plight of Fanny and Freddy without talking about politics. Devious and underhanded politics is the reason they were put in conservatorship and remain there to this day!
FNMA
Chartmaster Chartmaster 5 minutes ago
Well said! Thanks for posting! I used to hand plot charts from the CNBC ticker tape, see my profile pic for a gold chart from the 1990's under $400...hand plotted every 10 minutes, and it has paid off for me in 2021
ASII
Chartmaster Chartmaster 6 minutes ago
See my last post
ASII
jokinjoe jokinjoe 6 minutes ago
IDVV may be opening their new office in Las Vegas for bigger reasons than we realize!!!

This: we intend to purse other adult based businesses and AI related ventures

Will send IDVV to $0.002 for starters.
IDVV
Chartmaster Chartmaster 7 minutes ago
And don't forget I turned back bullish here yesterday at 12/13 and admitted 9's may have been the correction low, again missed it by 1 tick

8/13 Holding up better than I thought, perhaps 9's was the correction bottom?
https://investorshub.advfn.com/boards/read_msg.aspx?message
ASII
OMOLIVES OMOLIVES 7 minutes ago
No..it was a legit deal(kind of)...:

https://www.sec.gov/Archives/edgar/data/1126752/000116415006000016/pegasus-8ka_122005ex99cnet.txt

What happened to it:

https://znaki.fm/en/teams/cnet-technology/?utm_referrer=https%3A%2F%2Fwww.google.com%2F
rosemountbomber rosemountbomber 7 minutes ago
Kiwi, considering most would say that the most recent earnings report was very good or even excellent, why has the pps not reacted?

Is it all related to Congressional action and the lawsuit against CMS? Market must be thinking that scripts for X will not match expectations.
ARDX
VinnyVega VinnyVega 7 minutes ago
ABQQ has to be a buy at this price. Added today.
ABQQ
goodietime goodietime 8 minutes ago
Compound Interest Calculator

https://www.davemanuel.com/compound-interest-calculator.php
COOP
learningcurve2020 learningcurve2020 8 minutes ago
Yup.

>>to possibly hide the sells
NWBO
somberfox somberfox 8 minutes ago
I didn't say they were. I said they weren't. A few million (Tobique) won't even tickle the share price.
RONN
janetcanada janetcanada 9 minutes ago
ASII - Very Interesting Indeed!....

Thank You With Much Appreciation 😅
janet
ASII
tat4tat tat4tat 9 minutes ago
SCAM.
CEOS
Tadaaa Tadaaa 9 minutes ago
Today, 910k
BABL
Werbe Werbe 10 minutes ago
Haters or lovers aside, good to see them included. Like the cash surplus but I don't see any preferred issued recently so am curious why not? Are they exchanging Wiley preferred or have they?
ATWT

Your Recent History

TSX
CSW.B
Corby Spirit and Wine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved