We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.06 | -4.30724439116 | 233.56 | 233.56 | 223.5 | 48 | 227.85369748 | CS |
| 4 | -1.5 | -0.666666666667 | 225 | 233.56 | 220 | 195 | 223.97811171 | CS |
| 12 | -6.5 | -2.82608695652 | 230 | 237.64 | 220 | 173 | 228.51240888 | CS |
| 26 | 12.5 | 5.92417061611 | 211 | 244.44 | 202 | 191 | 224.0548652 | CS |
| 52 | -43.5 | -16.2921348315 | 267 | 282 | 202 | 211 | 239.69452536 | CS |
| 156 | -96.5 | -30.15625 | 320 | 425 | 202 | 216 | 282.26005603 | CS |
| 260 | 21.55 | 10.670958158 | 201.95 | 425 | 140 | 339 | 242.39862343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 27 |
| 1732920000 | 223.5 | -10.06 | -4.31 | 223.5 | 223.5 | 223.5 | 108 |
| 1732833600 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 6 |
| 1732747200 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 76 |
| 1732660800 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 21 |
| 1732574400 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 46 |
| 1732315200 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 49 |
| 1732228800 | 233.56 | 11.31 | 5.09 | 233.56 | 233.56 | 233.56 | 100 |
| 1732142400 | 222.25 | 0 | 0.00 | 222.25 | 222.25 | 222.25 | 0 |
| 1732056000 | 222.25 | -0.75 | -0.34 | 222.25 | 222.25 | 222.25 | 200 |
| 1731969600 | 223 | 0 | 0.00 | 223 | 223 | 223 | 95 |
| 1731710400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 11 |
| 1731624000 | 223 | 0 | 0.00 | 223 | 223 | 223 | 87 |
| 1731537600 | 223 | -1 | -0.45 | 223 | 223 | 223 | 243 |
| 1731451200 | 224 | -4.01 | -1.76 | 224.75 | 224.75 | 224 | 251 |
| 1731364800 | 228.01 | 0 | 0.00 | 228.01 | 228.01 | 228.01 | 65 |
| 1731105600 | 228.01 | 0 | 0.00 | 228.01 | 228.01 | 228.01 | 71 |
| 1731019200 | 228.01 | 8.01 | 3.64 | 226 | 231.75 | 226 | 783 |
| 1730932800 | 220 | -5 | -2.22 | 226.37 | 226.37 | 220 | 1486 |
| 1730846400 | 225 | -6.75 | -2.91 | 225 | 225 | 225 | 178 |
| 1730760000 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 25 |
| 1730497200 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 24 |
| 1730410800 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 2 |
| 1730324400 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 20 |
| 1730238000 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 84 |
| 1730151600 | 231.75 | -0.25 | -0.11 | 231.75 | 231.75 | 231.75 | 102 |
| 1729892400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 73 |
| 1729806000 | 232 | 3 | 1.31 | 232.36 | 232.36 | 232 | 310 |
| 1729719600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 66 |
| 1729633200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729546800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 139 |
| 1729287600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 51 |
| 1729201200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 12 |
| 1729114800 | 229 | -1.15 | -0.50 | 229 | 229.1 | 229 | 492 |
| 1729028400 | 230.15 | 0.15 | 0.07 | 230.15 | 230.15 | 230.15 | 169 |
| 1728682800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 11 |
| 1728596400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7 |
| 1728510000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728423600 | 230 | -2.74 | -1.18 | 231 | 231 | 230 | 335 |
| 1728337200 | 232.74 | 9.38 | 4.20 | 232.74 | 232.74 | 232.74 | 334 |
| 1728078000 | 223.36 | 0 | 0.00 | 223.36 | 223.36 | 223.36 | 160 |
| 1727991600 | 223.36 | 0 | 0.00 | 223.36 | 223.36 | 223.36 | 48 |
| 1727905200 | 223.36 | 0 | 0.00 | 223.36 | 223.36 | 223.36 | 38 |
| 1727818800 | 223.36 | 3.26 | 1.48 | 223.36 | 223.36 | 223.36 | 100 |
| 1727732400 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1727473200 | 220.1 | -14.89 | -6.34 | 220.1 | 220.1 | 220.1 | 137 |
| 1727386800 | 234.99 | -2.65 | -1.12 | 234.99 | 234.99 | 234.99 | 125 |
| 1727300400 | 237.64 | 10.98 | 4.84 | 226.66 | 237.64 | 225.5 | 1405 |
| 1727214000 | 226.66 | 0 | 0.00 | 226.66 | 226.66 | 226.66 | 140 |
| 1727127600 | 226.66 | -4.34 | -1.88 | 226.66 | 226.66 | 226.66 | 102 |
| 1726868400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 1 |
| 1726782000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 136 |
| 1726695600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 45 |
| 1726609200 | 231 | 0.51 | 0.22 | 231 | 231 | 231 | 177 |
| 1726522800 | 230.49 | 0 | 0.00 | 230.49 | 230.49 | 230.49 | 20 |
| 1726263600 | 230.49 | 0 | 0.00 | 230.49 | 230.49 | 230.49 | 214 |
| 1726177200 | 230.49 | 0.49 | 0.21 | 226.36 | 230.49 | 225 | 674 |
| 1726090800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4 |
| 1726004400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725918000 | 230 | -8.36 | -3.51 | 230 | 230 | 230 | 311 |
| 1725658800 | 238.36 | 8.36 | 3.63 | 230 | 238.36 | 230 | 680 |
| 1725572400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 34 |
| 1725486000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3 |
| 1725399600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
