Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Citadel Income Fund (CTF.UN)
Citadel Income Fund (CTF.UN) Historical

CTF.UN Citadel Income Fund

2.42

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CTF.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
Jul 15 2024	2.42	0.01	0.41%	2.43	2.43	2.42	2,700
Jul 12 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Jul 11 2024	2.41	-0.09	-3.60%	2.46	2.46	2.38	3,900
Jul 10 2024	2.50	-0.05	-1.96%	2.51	2.51	2.50	200
Jul 09 2024	2.55	0.06	2.41%	2.55	2.55	2.55	300
Jul 08 2024	2.49	0.13	5.51%	2.49	2.49	2.49	800
Jul 05 2024	2.36	0.00	0.00%	2.36	2.40	2.36	17,700
Jul 04 2024	2.36	-0.03	-1.26%	2.36	2.36	2.36	900
Jul 03 2024	2.39	0.02	0.84%	2.38	2.39	2.38	2,500
Jul 02 2024	2.37	-0.05	-2.07%	2.38	2.38	2.36	12,104
Jun 28 2024	2.42	-0.01	-0.41%	2.42	2.42	2.41	13,100
Jun 27 2024	2.43	-0.01	-0.41%	2.43	2.43	2.43	1,000
Jun 26 2024	2.44	0.00	0.00%	2.44	2.44	2.44	500
Jun 25 2024	2.44	0.00	0.00%	2.44	2.44	2.44	1
Jun 24 2024	2.44	0.02	0.83%	2.43	2.44	2.43	2,700
Jun 21 2024	2.42	0.03	1.26%	2.42	2.42	2.42	108
Jun 20 2024	2.39	0.00	0.00%	2.39	2.39	2.39	1,841
Jun 19 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Jun 18 2024	2.39	-0.01	-0.42%	2.44	2.44	2.39	1,105
Jun 17 2024	2.40	0.02	0.84%	2.40	2.40	2.40	2,700
Jun 14 2024	2.38	-0.04	-1.65%	2.37	2.38	2.37	900
Jun 13 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
Jun 12 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
Jun 11 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
Jun 10 2024	2.42	0.06	2.54%	2.39	2.42	2.39	1,900
Jun 07 2024	2.36	-0.03	-1.26%	2.35	2.36	2.35	6,430
Jun 06 2024	2.39	0.00	0.00%	2.40	2.40	2.39	400
Jun 05 2024	2.39	-0.04	-1.65%	2.40	2.40	2.39	1,900
Jun 04 2024	2.43	0.04	1.67%	2.43	2.43	2.43	100
Jun 03 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
May 31 2024	2.39	-0.02	-0.83%	2.39	2.39	2.39	1,400
May 30 2024	2.41	0.01	0.42%	2.41	2.41	2.41	7,870
May 29 2024	2.40	-0.06	-2.44%	2.40	2.40	2.40	900
May 28 2024	2.46	-0.03	-1.20%	2.48	2.48	2.46	1,800
May 27 2024	2.49	-0.01	-0.40%	2.49	2.49	2.49	800
May 24 2024	2.50	0.01	0.40%	2.49	2.50	2.49	700
May 23 2024	2.49	0.00	0.00%	2.49	2.49	2.49	9
May 22 2024	2.49	-0.01	-0.40%	2.49	2.49	2.49	120
May 21 2024	2.50	-0.05	-1.96%	2.42	2.50	2.42	11,016
May 17 2024	2.55	0.10	4.08%	2.55	2.55	2.55	1,000
May 16 2024	2.45	0.02	0.82%	2.45	2.45	2.45	101
May 15 2024	2.43	0.00	0.00%	2.41	2.43	2.41	4,100
May 14 2024	2.43	-0.02	-0.82%	2.45	2.45	2.39	25,027
May 13 2024	2.45	-0.01	-0.41%	2.45	2.46	2.45	1,400
May 10 2024	2.46	-0.04	-1.60%	2.46	2.46	2.46	2,100
May 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	700
May 08 2024	2.50	0.09	3.73%	2.42	2.50	2.42	1,402
May 07 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
May 06 2024	2.41	0.08	3.43%	2.38	2.41	2.36	20,500
May 03 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
May 02 2024	2.33	0.12	5.43%	2.33	2.33	2.33	100
May 01 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0
Apr 30 2024	2.21	-0.18	-7.53%	2.00	2.49	2.00	13,260
Apr 29 2024	2.39	0.03	1.27%	2.36	2.39	2.23	28,700
Apr 26 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Apr 25 2024	2.36	-0.09	-3.67%	2.41	2.41	2.36	11,800
Apr 24 2024	2.45	0.00	0.00%	2.45	2.45	2.45	216
Apr 23 2024	2.45	0.00	0.00%	2.40	2.45	2.40	3,000
Apr 22 2024	2.45	-0.05	-2.00%	2.45	2.45	2.35	6,100
Apr 19 2024	2.50	0.07	2.88%	2.41	2.50	2.41	2,600
Apr 18 2024	2.43	0.00	0.00%	2.43	2.43	2.43	800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions