We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.66666666667 | 3.6 | 3.7 | 3.26 | 598933 | 3.46887589 | CS |
| 4 | -0.31 | -8.44686648501 | 3.67 | 4.08 | 2.9 | 1306267 | 3.27449111 | CS |
| 12 | -1.28 | -27.5862068966 | 4.64 | 4.78 | 2.9 | 704361 | 3.67441962 | CS |
| 26 | -1.89 | -36 | 5.25 | 5.35 | 2.9 | 566055 | 4.06171596 | CS |
| 52 | -0.75 | -18.2481751825 | 4.11 | 6.06 | 2.9 | 543018 | 4.47219628 | CS |
| 156 | -8.89 | -72.5714285714 | 12.25 | 12.65 | 2.25 | 734846 | 5.25012419 | CS |
| 260 | -3.23 | -49.0136570561 | 6.59 | 13.09 | 2.25 | 768662 | 6.32871731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.42 | 3.2799999 | 609160 |
| 1732142400 | 3.3 | -0.06 | -1.79 | 3.35 | 3.35 | 3.2599999 | 608509 |
| 1732056000 | 3.36 | -0.22 | -6.15 | 3.55 | 3.55 | 3.36 | 697664 |
| 1731969600 | 3.58 | 0.03 | 0.85 | 3.55 | 3.68 | 3.54 | 417035 |
| 1731710400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.64 | 3.49 | 686795 |
| 1731624000 | 3.6 | -0.03 | -0.83 | 3.6 | 3.7 | 3.6 | 584660 |
| 1731537600 | 3.63 | -0.11 | -2.94 | 3.62 | 3.85 | 3.6 | 1008131 |
| 1731451200 | 3.74 | 0.21 | 5.95 | 3.49 | 3.79 | 3.47 | 2469477 |
| 1731364800 | 3.53 | 0.24 | 7.29 | 3.27 | 3.6 | 3.27 | 1220325 |
| 1731105600 | 3.29 | 0.12 | 3.79 | 3.2 | 3.33 | 3.19 | 746353 |
| 1731019200 | 3.17 | 0.01 | 0.32 | 3.14 | 3.27 | 3.11 | 1133769 |
| 1730932800 | 3.16 | 0.16 | 5.33 | 3.09 | 3.17 | 3.04 | 1552900 |
| 1730846400 | 3 | -0.07 | -2.28 | 3.06 | 3.06 | 2.99 | 1000208 |
| 1730760000 | 3.07 | 0.08 | 2.68 | 2.98 | 3.15 | 2.97 | 1055806 |
| 1730497200 | 2.99 | -0.01 | -0.33 | 2.99 | 3.0299999 | 2.93 | 889181 |
| 1730410800 | 3 | -0.03 | -0.99 | 2.99 | 3.05 | 2.9 | 1519964 |
| 1730324400 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.06 | 2.99 | 1554645 |
| 1730238000 | 3.07 | -0.08 | -2.54 | 3.15 | 3.15 | 3.0099999 | 1882342 |
| 1730151600 | 3.15 | -0.04 | -1.25 | 3.2 | 3.2799999 | 3.12 | 1155795 |
| 1729892400 | 3.19 | -0.19 | -5.62 | 3.3 | 3.31 | 3.07 | 3550374 |
| 1729806000 | 3.38 | -1.05 | -23.70 | 3.67 | 4.08 | 3.38 | 2391413 |
| 1729719600 | 4.43 | -0.17 | -3.70 | 4.57 | 4.58 | 4.42 | 378636 |
| 1729633200 | 4.6 | -0.03 | -0.65 | 4.53 | 4.68 | 4.51 | 341518 |
| 1729546800 | 4.63 | -0.13 | -2.73 | 4.74 | 4.76 | 4.6 | 315180 |
| 1729287600 | 4.76 | 0.12 | 2.59 | 4.67 | 4.78 | 4.67 | 265456 |
| 1729201200 | 4.64 | -0.11 | -2.32 | 4.7699999 | 4.7699999 | 4.59 | 352698 |
| 1729114800 | 4.75 | 0.15 | 3.26 | 4.59 | 4.7699999 | 4.59 | 427362 |
| 1729028400 | 4.6 | -0.04 | -0.86 | 4.62 | 4.72 | 4.5599999 | 370321 |
| 1728682800 | 4.64 | 0.11 | 2.43 | 4.54 | 4.7 | 4.54 | 282446 |
| 1728596400 | 4.53 | -0.03 | -0.66 | 4.53 | 4.59 | 4.5 | 192093 |
| 1728510000 | 4.5599999 | 0.01 | 0.22 | 4.53 | 4.63 | 4.5199999 | 293388 |
| 1728423600 | 4.55 | 0.01 | 0.22 | 4.55 | 4.72 | 4.5199999 | 267262 |
| 1728337200 | 4.54 | 0 | 0.00 | 4.5 | 4.58 | 4.48 | 161204 |
| 1728078000 | 4.54 | -0.07 | -1.52 | 4.65 | 4.74 | 4.5 | 302524 |
| 1727991600 | 4.61 | 0.08 | 1.77 | 4.49 | 4.61 | 4.47 | 221927 |
| 1727905200 | 4.53 | -0.04 | -0.88 | 4.53 | 4.63 | 4.51 | 156423 |
| 1727818800 | 4.57 | -0.05 | -1.08 | 4.6 | 4.61 | 4.47 | 363658 |
| 1727732400 | 4.62 | 0.22 | 5.00 | 4.39 | 4.62 | 4.39 | 452254 |
| 1727473200 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5 | 4.33 | 544188 |
| 1727386800 | 4.48 | 0.28 | 6.67 | 4.28 | 4.54 | 4.28 | 679493 |
| 1727300400 | 4.2 | -0.18 | -4.11 | 4.38 | 4.4 | 4.13 | 523744 |
| 1727214000 | 4.38 | 0.05 | 1.15 | 4.33 | 4.4 | 4.28 | 709852 |
| 1727127600 | 4.33 | -0.04 | -0.92 | 4.4 | 4.4 | 4.3 | 1935272 |
| 1726868400 | 4.37 | -0.01 | -0.23 | 4.35 | 4.37 | 4.32 | 298725 |
| 1726782000 | 4.38 | 0.05 | 1.15 | 4.38 | 4.51 | 4.36 | 300093 |
| 1726695600 | 4.33 | -0.09 | -2.04 | 4.43 | 4.43 | 4.32 | 255652 |
| 1726609200 | 4.42 | 0.13 | 3.03 | 4.37 | 4.45 | 4.26 | 387196 |
| 1726522800 | 4.29 | 0 | 0.00 | 4.29 | 4.34 | 4.26 | 199414 |
| 1726263600 | 4.29 | -0.06 | -1.38 | 4.38 | 4.41 | 4.28 | 235819 |
| 1726177200 | 4.35 | -0.13 | -2.90 | 4.44 | 4.49 | 4.35 | 169016 |
| 1726090800 | 4.48 | 0.1 | 2.28 | 4.38 | 4.48 | 4.28 | 216919 |
| 1726004400 | 4.38 | 0.09 | 2.10 | 4.33 | 4.4 | 4.22 | 285168 |
| 1725918000 | 4.29 | -0.03 | -0.69 | 4.35 | 4.41 | 4.28 | 200498 |
| 1725658800 | 4.32 | -0.17 | -3.79 | 4.47 | 4.5 | 4.3099999 | 198316 |
| 1725572400 | 4.49 | 0.15 | 3.46 | 4.33 | 4.49 | 4.33 | 403774 |
| 1725486000 | 4.34 | -0.06 | -1.36 | 4.38 | 4.5 | 4.3099999 | 310785 |
| 1725399600 | 4.4 | -0.13 | -2.87 | 4.45 | 4.53 | 4.36 | 292256 |
| 1725054000 | 4.53 | -0.03 | -0.66 | 4.57 | 4.57 | 4.42 | 346122 |
| 1724967600 | 4.5599999 | -0.05 | -1.08 | 4.64 | 4.66 | 4.55 | 260748 |
| 1724881200 | 4.61 | -0.23 | -4.75 | 4.83 | 4.83 | 4.61 | 359198 |
| 1724794800 | 4.84 | 0.06 | 1.26 | 4.62 | 4.87 | 4.6 | 1633509 |
| 1724708400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1724449200 | 4.78 | 0.18 | 3.91 | 4.61 | 4.84 | 4.61 | 672024 |
| 1724362800 | 4.6 | -0.06 | -1.29 | 4.64 | 4.72 | 4.5599999 | 500507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
