We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.75438596491 | 0.57 | 0.58 | 0.57 | 1546 | 0.57349288 | CS |
| 4 | 0.03 | 5.45454545455 | 0.55 | 0.61 | 0.55 | 20397 | 0.58158603 | CS |
| 12 | -0.02 | -3.33333333333 | 0.6 | 0.64 | 0.53 | 17222 | 0.58299881 | CS |
| 26 | 0.085 | 17.1717171717 | 0.495 | 0.69 | 0.495 | 18728 | 0.59812348 | CS |
| 52 | 0.03 | 5.45454545455 | 0.55 | 0.69 | 0.36 | 16145 | 0.53558246 | CS |
| 156 | -0.1 | -14.7058823529 | 0.68 | 0.83 | 0.36 | 15872 | 0.59657637 | CS |
| 260 | -0.33 | -36.2637362637 | 0.91 | 1.01 | 0.36 | 19501 | 0.66080895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3525 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 2700 |
| 1736894400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1736548800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1736462400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 10550 |
| 1736376000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736289600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 9500 |
| 1736203200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 74 |
| 1735944000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 15 |
| 1735857600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 4020 |
| 1735684800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 6182 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4012 |
| 1735339200 | 0.6 | 0.04 | 7.14 | 0.58 | 0.61 | 0.58 | 79900 |
| 1735069200 | 0.56 | -0.03 | -5.08 | 0.55 | 0.56 | 0.55 | 110505 |
| 1734993600 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 112712 |
| 1734734400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 1553 |
| 1734648000 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.55 | 3003 |
| 1734561600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1060 |
| 1734475200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 10000 |
| 1734388800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 3227 |
| 1734129600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 500 |
| 1734043200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 7500 |
| 1733956800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 24000 |
| 1733870400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 400 |
| 1733784000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733524800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11000 |
| 1733438400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4500 |
| 1733352000 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10020 |
| 1733265600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733179200 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 17682 |
| 1732920000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 14295 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3500 |
| 1732747200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.56 | 27500 |
| 1732660800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 9500 |
| 1732574400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1732315200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 2020 |
| 1732228800 | 0.62 | 0.04 | 6.90 | 0.6 | 0.62 | 0.6 | 2786 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 2000 |
| 1731969600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 400 |
| 1731710400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731624000 | 0.5699999 | -0.03 | -5.00 | 0.53 | 0.5699999 | 0.53 | 3346 |
| 1731537600 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.56 | 40743 |
| 1731451200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 7500 |
| 1731364800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 16900 |
| 1731105600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 42182 |
| 1731019200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730932800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 80000 |
| 1730846400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730760000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 2730 |
| 1730497200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 5217 |
| 1730410800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 101182 |
| 1730324400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 129000 |
| 1730238000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3682 |
| 1730151600 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 44020 |
| 1729892400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 3500 |
| 1729806000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 13500 |
| 1729719600 | 0.61 | 0.03 | 5.17 | 0.61 | 0.61 | 0.61 | 2800 |
| 1729633200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 4510 |
| 1729546800 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 106000 |
| 1729287600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
