We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 30.612244898 | 0.49 | 0.69 | 0.45 | 49828 | 0.495 | CS |
| 4 | 0.205 | 47.1264367816 | 0.435 | 0.69 | 0.41 | 33826 | 0.50249079 | CS |
| 12 | 0.21 | 48.8372093023 | 0.43 | 0.69 | 0.41 | 23107 | 0.47075943 | CS |
| 26 | 0.11 | 20.7547169811 | 0.53 | 0.69 | 0.36 | 18934 | 0.44991411 | CS |
| 52 | -0.02 | -3.0303030303 | 0.66 | 0.73 | 0.36 | 23851 | 0.49547642 | CS |
| 156 | -0.1 | -13.5135135135 | 0.74 | 0.83 | 0.36 | 18675 | 0.60876733 | CS |
| 260 | -0.38 | -37.2549019608 | 1.02 | 1.19 | 0.36 | 25624 | 0.72649509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721425200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721338800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 89453 |
| 1721252400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3530 |
| 1721166000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721079600 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.45 | 56500 |
| 1720820400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 43000 |
| 1720734000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 63000 |
| 1720647600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720561200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720474800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3000 |
| 1720215600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720129200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 11000 |
| 1720042800 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 132576 |
| 1719956400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 13500 |
| 1719610800 | 0.53 | 0.07 | 15.22 | 0.47 | 0.53 | 0.47 | 20500 |
| 1719524400 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 9000 |
| 1719438000 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.4099999 | 14484 |
| 1719351600 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 10520 |
| 1719265200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3500 |
| 1719006000 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 3500 |
| 1718919600 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 30000 |
| 1718833200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 65000 |
| 1718746800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 9000 |
| 1718660400 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.4099999 | 40771 |
| 1718401200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 28687 |
| 1718314800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718228400 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.43 | 2000 |
| 1718142000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718055600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717796400 | 0.415 | -0.01 | -2.35 | 0.415 | 0.415 | 0.415 | 1846 |
| 1717710000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 76 |
| 1717623600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1717537200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1717450800 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 32000 |
| 1717191600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717105200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717018800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716932400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716846000 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 34065 |
| 1716586800 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.43 | 5661 |
| 1716500400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5500 |
| 1716414000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1716327600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 25675 |
| 1715982000 | 0.475 | 0.045 | 10.47 | 0.44 | 0.475 | 0.44 | 6000 |
| 1715895600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 3500 |
| 1715809200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 14000 |
| 1715722800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715636400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715377200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 23000 |
| 1715290800 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 16000 |
| 1715204400 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 1505 |
| 1715118000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715031600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714772400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 10000 |
| 1714686000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714599600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714513200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714426800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714167600 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 2200 |
| 1714081200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 4515 |
| 1713994800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 4000 |
| 1713908400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
