We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 20.1 | 0.08 | 0.40 | 20.1 | 20.1 | 20.05 | 2758 |
| 1731710400 | 20.02 | -0.03 | -0.15 | 20.08 | 20.1 | 20.02 | 4495 |
| 1731624000 | 20.05 | 0.05 | 0.25 | 19.99 | 20.06 | 19.99 | 4345 |
| 1731537600 | 20 | 0.08 | 0.40 | 19.95 | 20 | 19.95 | 5500 |
| 1731451200 | 19.92 | 0.01 | 0.05 | 19.98 | 20 | 19.92 | 137591 |
| 1731364800 | 19.91 | 0.07 | 0.35 | 19.91 | 19.91 | 19.9 | 1101 |
| 1731105600 | 19.84 | -0.05 | -0.25 | 19.84 | 19.84 | 19.84 | 500 |
| 1731019200 | 19.89 | -0.31 | -1.53 | 20.13 | 20.13 | 19.82 | 4300 |
| 1730932800 | 20.2 | -0.29 | -1.42 | 20.45 | 20.45 | 20.1 | 18147 |
| 1730846400 | 20.49 | 0.02 | 0.10 | 20.5 | 20.5 | 20.49 | 1000 |
| 1730760000 | 20.47 | -0.25 | -1.21 | 20.45 | 20.5 | 20.43 | 4800 |
| 1730497200 | 20.72 | 0.31 | 1.52 | 20.72 | 20.72 | 20.72 | 500 |
| 1730410800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730324400 | 20.41 | -0.23 | -1.11 | 20.65 | 20.65 | 20.4 | 5142 |
| 1730238000 | 20.64 | -0.21 | -1.01 | 20.64 | 20.64 | 20.64 | 1200 |
| 1730151600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 400 |
| 1729892400 | 20.83 | 0.02 | 0.10 | 20.82 | 20.85 | 20.8 | 4100 |
| 1729806000 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 700 |
| 1729719600 | 20.8 | 0.02 | 0.10 | 20.8 | 20.8 | 20.8 | 200 |
| 1729633200 | 20.78 | -0.18 | -0.86 | 20.78 | 20.78 | 20.78 | 200 |
| 1729546800 | 20.96 | 0.05 | 0.24 | 20.96 | 20.96 | 20.92 | 700 |
| 1729287600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1729201200 | 20.91 | 0.11 | 0.53 | 20.79 | 20.91 | 20.79 | 5385 |
| 1729114800 | 20.8 | 0.01 | 0.05 | 20.85 | 20.85 | 20.8 | 108566 |
| 1729028400 | 20.79 | -0.01 | -0.05 | 20.79 | 20.79 | 20.79 | 201 |
| 1728682800 | 20.8 | -0.03 | -0.14 | 20.91 | 20.91 | 20.8 | 1600 |
| 1728596400 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 0 |
| 1728510000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728423600 | 20.75 | 0 | 0.00 | 20.76 | 20.76 | 20.75 | 700 |
| 1728337200 | 20.75 | -0.12 | -0.57 | 20.75 | 20.75 | 20.75 | 100 |
| 1728078000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 1800 |
| 1727991600 | 20.87 | -0.06 | -0.29 | 20.88 | 20.88 | 20.85 | 1700 |
| 1727905200 | 20.93 | -0.07 | -0.33 | 20.96 | 20.96 | 20.93 | 2165 |
| 1727818800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727732400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727473200 | 21 | -0.14 | -0.66 | 21.3 | 21.3 | 21 | 600 |
| 1727386800 | 21.14 | 0.05 | 0.24 | 21.14 | 21.14 | 21.14 | 100 |
| 1727300400 | 21.09 | 0 | 0.00 | 21.14 | 21.14 | 21.09 | 300 |
| 1727214000 | 21.09 | 0.03 | 0.14 | 21.15 | 21.15 | 21.09 | 208 |
| 1727127600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1726868400 | 21.06 | 0.19 | 0.91 | 21.05 | 21.06 | 21.05 | 200 |
| 1726782000 | 20.87 | -0.13 | -0.62 | 20.87 | 20.87 | 20.87 | 100 |
| 1726695600 | 21 | 0 | 0.00 | 20.72 | 21.21 | 20.72 | 4961 |
| 1726609200 | 21 | -0.1 | -0.47 | 20.99 | 21 | 20.99 | 200 |
| 1726522800 | 21.1 | 0.17 | 0.81 | 21.01 | 21.12 | 21.01 | 4400 |
| 1726263600 | 20.93 | -0.12 | -0.57 | 21.05 | 21.05 | 20.93 | 1500 |
| 1726177200 | 21.05 | 0.15 | 0.72 | 20.83 | 21.11 | 20.83 | 2500 |
| 1726090800 | 20.9 | -0.11 | -0.52 | 21.05 | 21.05 | 20.88 | 4857 |
| 1726004400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725918000 | 21.01 | -0.02 | -0.10 | 21 | 21.01 | 20.99 | 1700 |
| 1725658800 | 21.03 | 0.04 | 0.19 | 20.9 | 21.03 | 20.9 | 14643 |
| 1725572400 | 20.99 | -0.01 | -0.05 | 21.09 | 21.1 | 20.99 | 5700 |
| 1725486000 | 21 | -0.17 | -0.80 | 21 | 21 | 21 | 21504 |
| 1725399600 | 21.17 | 0.17 | 0.81 | 21.17 | 21.17 | 21.17 | 100 |
| 1725054000 | 21 | 0.19 | 0.91 | 20.95 | 21 | 20.95 | 2500 |
| 1724967600 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 10200 |
| 1724881200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 6 |
| 1724794800 | 20.8 | 0 | 0.00 | 20.8 | 20.85 | 20.8 | 1968 |
| 1724708400 | 20.8 | 0 | 0.00 | 20.82 | 20.82 | 20.8 | 2500 |
| 1724449200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 4100 |
| 1724362800 | 20.8 | 0 | 0.00 | 20.82 | 20.82 | 20.8 | 500 |
| 1724276400 | 20.8 | 0.17 | 0.82 | 20.82 | 20.82 | 20.8 | 500 |
| 1724190000 | 20.63 | 0.02 | 0.10 | 20.58 | 20.63 | 20.58 | 550 |
| 1724103600 | 20.61 | 0.13 | 0.63 | 20.73 | 20.73 | 20.59 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
