We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 19.62 | 0.34 | 1.76 | 19.45 | 19.65 | 19.45 | 13600 |
| 1721425200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1721338800 | 19.28 | 0.14 | 0.73 | 19.13 | 19.28 | 19.13 | 4400 |
| 1721252400 | 19.14 | -0.01 | -0.05 | 19.11 | 19.25 | 19.11 | 7654 |
| 1721166000 | 19.15 | 0.09 | 0.47 | 19.15 | 19.2 | 19.11 | 6550 |
| 1721079600 | 19.06 | -0.01 | -0.05 | 19.15 | 19.15 | 19.05 | 13500 |
| 1720820400 | 19.07 | 0.02 | 0.10 | 19.04 | 19.07 | 19.04 | 27950 |
| 1720734000 | 19.05 | 0.04 | 0.21 | 18.89 | 19.16 | 18.89 | 5000 |
| 1720647600 | 19.01 | 0.1 | 0.53 | 18.96 | 19.1 | 18.96 | 6873 |
| 1720561200 | 18.91 | -0.07 | -0.37 | 18.93 | 19.01 | 18.9 | 62436 |
| 1720474800 | 18.98 | -0.18 | -0.94 | 19.04 | 19.04 | 18.92 | 37036 |
| 1720215600 | 19.16 | 0.06 | 0.31 | 19.01 | 19.26 | 19.01 | 1600 |
| 1720129200 | 19.1 | -0.06 | -0.31 | 19.03 | 19.1 | 19.03 | 300 |
| 1720042800 | 19.16 | 0.09 | 0.47 | 19.02 | 19.21 | 19.02 | 5600 |
| 1719956400 | 19.07 | -0.13 | -0.68 | 19.07 | 19.07 | 19.07 | 493 |
| 1719610800 | 19.2 | 0.27 | 1.43 | 18.94 | 19.2 | 18.94 | 3210 |
| 1719524400 | 18.93 | -0.07 | -0.37 | 18.93 | 19.01 | 18.93 | 1400 |
| 1719438000 | 19 | 0.12 | 0.64 | 19.37 | 19.37 | 19 | 980 |
| 1719351600 | 18.88 | -0.02 | -0.11 | 18.85 | 18.88 | 18.85 | 3949 |
| 1719265200 | 18.9 | 0.06 | 0.32 | 18.81 | 18.9 | 18.8 | 6900 |
| 1719006000 | 18.84 | 0.09 | 0.48 | 18.89 | 18.9 | 18.84 | 19800 |
| 1718919600 | 18.75 | 0.02 | 0.11 | 18.75 | 18.75 | 18.75 | 100 |
| 1718833200 | 18.73 | -0.22 | -1.16 | 18.73 | 18.73 | 18.73 | 100 |
| 1718746800 | 18.95 | -0.06 | -0.32 | 19.01 | 19.06 | 18.95 | 2200 |
| 1718660400 | 19.01 | -0.24 | -1.25 | 19.24 | 19.25 | 19 | 3900 |
| 1718401200 | 19.25 | 0.14 | 0.73 | 19.25 | 19.25 | 19.25 | 510 |
| 1718314800 | 19.11 | -0.08 | -0.42 | 19.11 | 19.11 | 19.11 | 100 |
| 1718228400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1718142000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1718055600 | 19.19 | 0.04 | 0.21 | 19.35 | 19.35 | 19.19 | 600 |
| 1717796400 | 19.15 | 0.1 | 0.52 | 19.15 | 19.15 | 19.15 | 100 |
| 1717710000 | 19.05 | -0.65 | -3.30 | 19.56 | 19.56 | 19.05 | 950 |
| 1717623600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717537200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717450800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717191600 | 19.7 | 0.24 | 1.23 | 19.55 | 19.7 | 19.55 | 1479 |
| 1717105200 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1717018800 | 19.46 | -0.18 | -0.92 | 19.46 | 19.46 | 19.46 | 200 |
| 1716932400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1716846000 | 19.64 | 0.2 | 1.03 | 19.5 | 19.64 | 19.5 | 6363 |
| 1716586800 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1716500400 | 19.44 | 0.09 | 0.47 | 19.44 | 19.44 | 19.44 | 1587 |
| 1716414000 | 19.35 | -0.25 | -1.28 | 19.35 | 19.35 | 19.35 | 500 |
| 1716327600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 34800 |
| 1715982000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 86 |
| 1715895600 | 19.6 | -0.08 | -0.41 | 19.65 | 19.65 | 19.6 | 2000 |
| 1715809200 | 19.68 | 0.18 | 0.92 | 19.5 | 19.68 | 19.5 | 1210 |
| 1715722800 | 19.5 | 0 | 0.00 | 19.55 | 19.57 | 19.5 | 7300 |
| 1715636400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715377200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715290800 | 19.5 | -0.15 | -0.76 | 19.5 | 19.5 | 19.5 | 1500 |
| 1715204400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1715118000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1715031600 | 19.65 | 0.14 | 0.72 | 19.61 | 19.65 | 19.6 | 4200 |
| 1714772400 | 19.51 | 0.15 | 0.77 | 19.45 | 19.51 | 19.45 | 2300 |
| 1714686000 | 19.36 | 0.36 | 1.89 | 19.09 | 19.36 | 19.09 | 3840 |
| 1714599600 | 19 | 0.08 | 0.42 | 18.6 | 19 | 18.6 | 7119 |
| 1714513200 | 18.92 | 0.24 | 1.28 | 18.75 | 18.92 | 18.75 | 3692 |
| 1714426800 | 18.68 | 0 | 0.00 | 18.67 | 18.68 | 18.67 | 1200 |
| 1714167600 | 18.68 | -0.05 | -0.27 | 18.69 | 18.69 | 18.68 | 653 |
| 1714081200 | 18.73 | 0.21 | 1.13 | 18.74 | 18.74 | 18.52 | 900 |
| 1713994800 | 18.52 | -0.13 | -0.70 | 18.65 | 18.65 | 18.52 | 3846 |
| 1713908400 | 18.65 | 0.13 | 0.70 | 18.65 | 18.65 | 18.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
