We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 18.56 | 0.05 | 0.27 | 18.5 | 18.56 | 18.5 | 1701 |
| 1731105600 | 18.51 | -0.01 | -0.05 | 18.55 | 18.55 | 18.51 | 2500 |
| 1731019200 | 18.52 | -0.35 | -1.85 | 18.35 | 18.55 | 18.35 | 2900 |
| 1730932800 | 18.87 | -0.31 | -1.62 | 18.73 | 18.87 | 18.73 | 694 |
| 1730846400 | 19.18 | -0.07 | -0.36 | 19.18 | 19.18 | 19.18 | 1200 |
| 1730760000 | 19.25 | 0.16 | 0.84 | 19.25 | 19.28 | 19.15 | 4000 |
| 1730497200 | 19.09 | -0.03 | -0.16 | 19.07 | 19.09 | 18.99 | 815 |
| 1730410800 | 19.12 | 0.06 | 0.31 | 19.14 | 19.15 | 19.08 | 7970 |
| 1730324400 | 19.06 | 0.03 | 0.16 | 19.07 | 19.07 | 19.06 | 5428 |
| 1730238000 | 19.03 | -0.46 | -2.36 | 19.26 | 19.26 | 19.03 | 275 |
| 1730151600 | 19.49 | 0.01 | 0.05 | 19.47 | 19.49 | 19.47 | 1333 |
| 1729892400 | 19.48 | 0.08 | 0.41 | 19.48 | 19.48 | 19.48 | 400 |
| 1729806000 | 19.4 | 0.07 | 0.36 | 19.38 | 19.4 | 19.38 | 400 |
| 1729719600 | 19.33 | -0.14 | -0.72 | 19.49 | 19.49 | 19.33 | 2724 |
| 1729633200 | 19.47 | 0.05 | 0.26 | 19.5 | 19.5 | 19.47 | 2800 |
| 1729546800 | 19.42 | 0.14 | 0.73 | 19.3 | 19.42 | 19.3 | 3100 |
| 1729287600 | 19.28 | 0.03 | 0.16 | 19.11 | 19.5 | 19.11 | 9050 |
| 1729201200 | 19.25 | 0.11 | 0.57 | 19.2 | 19.25 | 19.2 | 3458 |
| 1729114800 | 19.14 | -0.08 | -0.42 | 19.24 | 19.25 | 19.12 | 5164 |
| 1729028400 | 19.22 | 0.12 | 0.63 | 19.21 | 19.22 | 19.21 | 300 |
| 1728682800 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 300 |
| 1728596400 | 19.14 | -0.11 | -0.57 | 19.14 | 19.25 | 19.14 | 2821 |
| 1728510000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728423600 | 19.25 | 0.05 | 0.26 | 19.03 | 19.25 | 19.03 | 3275 |
| 1728337200 | 19.2 | 0 | 0.00 | 19.35 | 19.35 | 19.2 | 3282 |
| 1728078000 | 19.2 | -0.15 | -0.78 | 19.45 | 19.45 | 19.2 | 500 |
| 1727991600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1727905200 | 19.35 | 0.05 | 0.26 | 19.31 | 19.35 | 19 | 7705 |
| 1727818800 | 19.3 | -0.25 | -1.28 | 19.55 | 19.55 | 19.3 | 3404 |
| 1727730000 | 19.55 | 0.12 | 0.62 | 19.55 | 19.55 | 19.55 | 400 |
| 1727473200 | 19.43 | -0.19 | -0.97 | 19.47 | 19.47 | 19.4 | 15100 |
| 1727386800 | 19.62 | -0.03 | -0.15 | 19.64 | 19.66 | 19.62 | 1200 |
| 1727300400 | 19.65 | 0.11 | 0.56 | 19.6 | 19.65 | 19.6 | 800 |
| 1727214000 | 19.54 | -0.27 | -1.36 | 19.59 | 19.66 | 19.54 | 2850 |
| 1727127600 | 19.81 | 0.03 | 0.15 | 19.46 | 19.81 | 19.46 | 500 |
| 1726868400 | 19.78 | -0.02 | -0.10 | 19.71 | 19.8 | 19.71 | 1632 |
| 1726782000 | 19.8 | 0.1 | 0.51 | 19.72 | 19.8 | 19.7 | 800 |
| 1726695600 | 19.7 | -0.07 | -0.35 | 19.72 | 19.73 | 19.7 | 2800 |
| 1726609200 | 19.77 | 0.16 | 0.82 | 19.75 | 19.78 | 19.71 | 800 |
| 1726522800 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 975 |
| 1726263600 | 19.6 | 0.04 | 0.20 | 19.72 | 19.75 | 19.59 | 4300 |
| 1726177200 | 19.56 | -0.01 | -0.05 | 19.5 | 19.77 | 19.5 | 3500 |
| 1726090800 | 19.57 | -0.11 | -0.56 | 19.57 | 19.57 | 19.57 | 300 |
| 1726004400 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1725918000 | 19.68 | 0 | 0.00 | 19.58 | 19.69 | 19.58 | 9425 |
| 1725658800 | 19.68 | 0.13 | 0.66 | 19.84 | 19.84 | 19.68 | 1300 |
| 1725572400 | 19.55 | -0.05 | -0.26 | 19.56 | 19.65 | 19.55 | 2000 |
| 1725486000 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 956 |
| 1725399600 | 19.55 | 0.1 | 0.51 | 19.55 | 19.56 | 19.55 | 3200 |
| 1725054000 | 19.45 | 0.05 | 0.26 | 19.56 | 19.56 | 19.45 | 1900 |
| 1724967600 | 19.4 | 0.16 | 0.83 | 19.5 | 19.5 | 19.25 | 5100 |
| 1724881200 | 19.24 | -0.01 | -0.05 | 19.25 | 19.25 | 19.19 | 3660 |
| 1724794800 | 19.25 | 0.04 | 0.21 | 19.04 | 19.25 | 19.04 | 1675 |
| 1724708400 | 19.21 | -0.02 | -0.10 | 19.23 | 19.23 | 19.2 | 900 |
| 1724449200 | 19.23 | 0.1 | 0.52 | 19.18 | 19.23 | 19.18 | 300 |
| 1724362800 | 19.13 | 0.09 | 0.47 | 19.13 | 19.13 | 19.1 | 2900 |
| 1724276400 | 19.04 | 0.05 | 0.26 | 19.05 | 19.05 | 19.04 | 600 |
| 1724190000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1724103600 | 18.99 | -0.01 | -0.05 | 18.84 | 18.99 | 18.84 | 200 |
| 1723844400 | 19 | 0.04 | 0.21 | 18.75 | 19 | 18.75 | 3200 |
| 1723758000 | 18.96 | 0.22 | 1.17 | 18.83 | 18.96 | 18.83 | 600 |
| 1723671600 | 18.74 | 0.05 | 0.27 | 18.72 | 18.83 | 18.72 | 1200 |
| 1723585200 | 18.69 | -0.06 | -0.32 | 18.72 | 18.72 | 18.69 | 2250 |
| 1723498800 | 18.75 | 0.15 | 0.81 | 18.62 | 18.75 | 18.62 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
