We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.72 | 0.3 | 1.63 | 18.42 | 18.72 | 18.42 | 7050 |
| 1721857200 | 18.42 | 0.05 | 0.27 | 18.48 | 18.48 | 18.42 | 400 |
| 1721770800 | 18.37 | 0.06 | 0.33 | 18.36 | 18.37 | 18.36 | 7300 |
| 1721684400 | 18.31 | 0.15 | 0.83 | 18.18 | 18.31 | 18.18 | 4000 |
| 1721425200 | 18.16 | 0.17 | 0.94 | 17.92 | 18.16 | 17.92 | 2425 |
| 1721338800 | 17.99 | 0.28 | 1.58 | 17.76 | 17.99 | 17.76 | 2700 |
| 1721252400 | 17.71 | 0.08 | 0.45 | 17.61 | 17.71 | 17.61 | 2581 |
| 1721166000 | 17.63 | -0.22 | -1.23 | 17.825 | 17.83 | 17.62 | 18900 |
| 1721079600 | 17.85 | 0.15 | 0.85 | 17.8 | 17.86 | 17.8 | 2300 |
| 1720820400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1720734000 | 17.7 | 0.1 | 0.57 | 17.675 | 17.7 | 17.66 | 2400 |
| 1720647600 | 17.6 | -0.12 | -0.68 | 17.74 | 17.74 | 17.6 | 831 |
| 1720561200 | 17.72 | -0.03 | -0.17 | 17.71 | 17.72 | 17.71 | 1100 |
| 1720474800 | 17.75 | 0.01 | 0.06 | 17.7 | 17.75 | 17.7 | 3800 |
| 1720215600 | 17.74 | 0.13 | 0.74 | 17.74 | 17.74 | 17.74 | 900 |
| 1720129200 | 17.61 | -0.09 | -0.51 | 17.7 | 17.7 | 17.61 | 1620 |
| 1720042800 | 17.7 | 0.07 | 0.40 | 17.75 | 17.8 | 17.7 | 2300 |
| 1719956400 | 17.63 | -0.15 | -0.84 | 17.79 | 17.8 | 17.63 | 1144 |
| 1719610800 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1719524400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 29 |
| 1719438000 | 17.78 | 0.23 | 1.31 | 17.62 | 17.78 | 17.62 | 2383 |
| 1719351600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1719265200 | 17.55 | 0 | 0.00 | 17.54 | 17.55 | 17.54 | 700 |
| 1719006000 | 17.55 | 0.15 | 0.86 | 17.55 | 17.55 | 17.5 | 10800 |
| 1718919600 | 17.4 | 0.19 | 1.10 | 17.3 | 17.4 | 17.3 | 274 |
| 1718833200 | 17.21 | -0.25 | -1.43 | 17.5 | 17.5 | 17.12 | 5300 |
| 1718746800 | 17.46 | -0.14 | -0.80 | 17.51 | 17.67 | 17.46 | 11840 |
| 1718660400 | 17.6 | -0.06 | -0.34 | 17.56 | 17.6 | 17.5 | 2062 |
| 1718401200 | 17.66 | -0.05 | -0.28 | 17.75 | 18 | 17.66 | 9111 |
| 1718314800 | 17.71 | 0.01 | 0.06 | 17.72 | 17.72 | 17.71 | 325 |
| 1718228400 | 17.7 | 0.03 | 0.17 | 17.9 | 17.9 | 17.7 | 18195 |
| 1718142000 | 17.67 | -0.03 | -0.17 | 17.7 | 17.7 | 17.65 | 4222 |
| 1718055600 | 17.7 | 0.05 | 0.28 | 17.73 | 17.73 | 17.7 | 3500 |
| 1717796400 | 17.65 | -0.6 | -3.29 | 18 | 18 | 17.65 | 5630 |
| 1717710000 | 18.25 | 0.15 | 0.83 | 18.25 | 18.25 | 18.25 | 500 |
| 1717623600 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 736 |
| 1717537200 | 18.05 | -0.15 | -0.82 | 18.15 | 18.15 | 18.05 | 2700 |
| 1717450800 | 18.2 | 0.21 | 1.17 | 18.19 | 18.2 | 18.19 | 865 |
| 1717191600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717105200 | 17.99 | 0 | 0.00 | 18 | 18 | 17.99 | 270 |
| 1717018800 | 17.99 | 0.17 | 0.95 | 17.91 | 18 | 17.86 | 11050 |
| 1716932400 | 17.82 | 0.09 | 0.51 | 17.755 | 17.82 | 17.7 | 4897 |
| 1716846000 | 17.73 | -0.02 | -0.11 | 17.52 | 17.73 | 17.52 | 1307 |
| 1716586800 | 17.75 | -0.01 | -0.06 | 17.74 | 17.76 | 17.7 | 5600 |
| 1716500400 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1716414000 | 17.76 | -0.24 | -1.33 | 17.76 | 17.76 | 17.76 | 2000 |
| 1716327600 | 18 | -0.15 | -0.83 | 18.2 | 18.2 | 18 | 530 |
| 1715982000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715895600 | 18.15 | -0.03 | -0.17 | 18.17 | 18.17 | 18.15 | 3130 |
| 1715809200 | 18.18 | 0.23 | 1.28 | 17.99 | 18.18 | 17.99 | 8385 |
| 1715722800 | 17.95 | 0.17 | 0.96 | 17.85 | 17.95 | 17.85 | 1500 |
| 1715636400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1715377200 | 17.78 | 0.11 | 0.62 | 17.71 | 17.78 | 17.7 | 1800 |
| 1715290800 | 17.67 | 0.02 | 0.11 | 17.62 | 17.67 | 17.62 | 720 |
| 1715204400 | 17.65 | 0.03 | 0.17 | 17.65 | 17.65 | 17.65 | 685 |
| 1715118000 | 17.62 | 0 | 0.00 | 17.64 | 17.65 | 17.61 | 3274 |
| 1715031600 | 17.62 | -0.03 | -0.17 | 17.6 | 17.65 | 17.6 | 7231 |
| 1714772400 | 17.65 | 0.25 | 1.44 | 17.4 | 17.65 | 17.4 | 14370 |
| 1714686000 | 17.4 | 0.14 | 0.81 | 17.37 | 17.4 | 17.37 | 1600 |
| 1714599600 | 17.26 | 0.13 | 0.76 | 17 | 17.27 | 16.92 | 13500 |
| 1714513200 | 17.13 | 0.08 | 0.47 | 17.08 | 17.13 | 17.08 | 1500 |
| 1714426800 | 17.05 | 0 | 0.00 | 17.04 | 17.08 | 17.04 | 2200 |
| 1714167600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
