We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 19.89 | -0.06 | -0.30 | 19.94 | 19.94 | 19.89 | 328 |
| 1742506800 | 19.95 | -0.05 | -0.25 | 19.97 | 19.97 | 19.95 | 2200 |
| 1742420400 | 20 | 0.02 | 0.10 | 20.05 | 20.05 | 20 | 1300 |
| 1742334000 | 19.98 | -0.21 | -1.04 | 19.99 | 19.99 | 19.97 | 50800 |
| 1742247600 | 20.19 | 0.15 | 0.75 | 20.18 | 20.19 | 20.18 | 4237 |
| 1741988400 | 20.04 | 0.29 | 1.47 | 19.85 | 20.04 | 19.83 | 11400 |
| 1741902000 | 19.75 | 0.02 | 0.10 | 19.73 | 19.75 | 19.72 | 2069 |
| 1741815600 | 19.73 | 0.03 | 0.15 | 19.75 | 19.75 | 19.73 | 2700 |
| 1741729200 | 19.7 | -0.14 | -0.71 | 19.86 | 19.86 | 19.6 | 3457 |
| 1741642800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1741387200 | 19.84 | 0.26 | 1.33 | 19.59 | 19.84 | 19.59 | 4100 |
| 1741300800 | 19.58 | -0.41 | -2.05 | 19.99 | 19.99 | 19.58 | 330 |
| 1741214400 | 19.99 | 0.01 | 0.05 | 20.05 | 20.05 | 19.69 | 2400 |
| 1741128000 | 19.98 | -0.2 | -0.99 | 19.98 | 19.98 | 19.98 | 200 |
| 1741041600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 7 |
| 1740782400 | 20.18 | 0.14 | 0.70 | 19.87 | 20.18 | 19.87 | 8734 |
| 1740696000 | 20.04 | 0.22 | 1.11 | 19.74 | 20.04 | 19.74 | 2000 |
| 1740609600 | 19.82 | 0.07 | 0.35 | 19.76 | 19.82 | 19.76 | 700 |
| 1740523200 | 19.75 | 0.18 | 0.92 | 19.57 | 19.76 | 19.57 | 5521 |
| 1740436800 | 19.57 | 0.04 | 0.20 | 19.55 | 19.57 | 19.55 | 3135 |
| 1740177600 | 19.53 | 0.03 | 0.15 | 19.5 | 19.6 | 19.5 | 1607 |
| 1740091200 | 19.5 | 0.06 | 0.31 | 19.51 | 19.51 | 19.5 | 1200 |
| 1740004800 | 19.44 | 0.07 | 0.36 | 19.62 | 19.62 | 19.44 | 1000 |
| 1739918400 | 19.37 | 0.01 | 0.05 | 19.4 | 19.4 | 19.37 | 3400 |
| 1739572800 | 19.36 | 0.01 | 0.05 | 19.3 | 19.36 | 19.26 | 32769 |
| 1739486400 | 19.35 | -0.05 | -0.26 | 19.35 | 19.35 | 19.35 | 100 |
| 1739400000 | 19.4 | 0.1 | 0.52 | 19.5 | 19.5 | 19.4 | 1800 |
| 1739313600 | 19.3 | -0.19 | -0.97 | 19.5 | 19.65 | 19.3 | 39950 |
| 1739227200 | 19.49 | 0.13 | 0.67 | 19.35 | 19.49 | 19.35 | 4700 |
| 1738968000 | 19.36 | 0.15 | 0.78 | 19.35 | 19.5 | 19.34 | 2399 |
| 1738881600 | 19.21 | -0.34 | -1.74 | 19.12 | 19.21 | 19.12 | 599 |
| 1738795200 | 19.55 | 0.11 | 0.57 | 19.73 | 19.75 | 19.45 | 3599 |
| 1738708800 | 19.44 | -0.1 | -0.51 | 20 | 20 | 19.44 | 1951 |
| 1738622400 | 19.54 | -0.28 | -1.41 | 19.65 | 19.65 | 19.51 | 5208 |
| 1738363200 | 19.82 | 0.02 | 0.10 | 19.85 | 19.9 | 19.75 | 10521 |
| 1738276800 | 19.8 | -0.02 | -0.10 | 19.84 | 19.85 | 19.8 | 2744 |
| 1738190400 | 19.82 | 0.07 | 0.35 | 19.75 | 19.82 | 19.75 | 1040 |
| 1738104000 | 19.75 | 0.09 | 0.46 | 19.75 | 19.75 | 19.75 | 500 |
| 1738017600 | 19.66 | -0.14 | -0.71 | 19.85 | 19.85 | 19.66 | 3300 |
| 1737758400 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 1700 |
| 1737672000 | 19.79 | -0.1 | -0.50 | 19.91 | 19.91 | 19.79 | 6563 |
| 1737585600 | 19.89 | -0.06 | -0.30 | 19.95 | 19.95 | 19.89 | 900 |
| 1737499200 | 19.95 | 0.05 | 0.25 | 19.95 | 19.95 | 19.95 | 100 |
| 1737412800 | 19.9 | 0.02 | 0.10 | 19.75 | 19.98 | 19.75 | 800 |
| 1737153600 | 19.88 | 0.2 | 1.02 | 19.9 | 19.9 | 19.7 | 268593 |
| 1737067200 | 19.68 | -0.07 | -0.35 | 19.76 | 19.76 | 19.68 | 1170 |
| 1736980800 | 19.75 | -0.17 | -0.85 | 19.62 | 19.75 | 19.62 | 400 |
| 1736894400 | 19.92 | 0.09 | 0.45 | 19.92 | 19.92 | 19.92 | 200 |
| 1736808000 | 19.83 | -0.13 | -0.65 | 19.83 | 19.83 | 19.83 | 500 |
| 1736548800 | 19.96 | -0.04 | -0.20 | 20 | 20.07 | 19.93 | 228976 |
| 1736462400 | 20 | -0.15 | -0.74 | 19.97 | 20.11 | 19.96 | 3100 |
| 1736376000 | 20.15 | 0.01 | 0.05 | 20.05 | 20.15 | 20.05 | 1000 |
| 1736289600 | 20.14 | 0.15 | 0.75 | 20.01 | 20.14 | 20 | 3100 |
| 1736203200 | 19.99 | 0.7 | 3.63 | 19.46 | 20 | 19.46 | 8200 |
| 1735944000 | 19.29 | -0.01 | -0.05 | 19.42 | 19.44 | 19.29 | 1400 |
| 1735857600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1735684800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1735598400 | 19.3 | -0.08 | -0.41 | 19.3 | 19.3 | 19.3 | 300 |
| 1735339200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1735080000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1734993600 | 19.38 | -0.02 | -0.10 | 19.38 | 19.39 | 19.31 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
