ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.00%
Bitcoin
84,466.47
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Utilities Limited (CU) Quote

Canadian Utilities Limited

Canadian Utilities Limited (CU)

TSX
35.23
0.18
(0.51%)
Closed March 15 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.23
Bid
35.21
Ask
35.28
Volume
383,913
34.97 Day's Range 35.25
29.15 52 Week Range 37.10
Market Cap
9.545B
Previous Close
35.05
Open
35.01
Last Trade
1
@
35.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
521,464
Shares Outstanding
270,927,000
Dividend Yield
-
PE Ratio
13.49
Earnings Per Share (EPS)
2.61
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Limited

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.canadianutilities.com
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $35.05. Over the last year, Canadian Utilities shares have traded in a share price range of $ 29.15 to $ 37.10.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.50 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.49.

Ask ADVFN Intelligence (AI)

CU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.9976838448234.5435.5634.3852172334.97078971CS
40.922.6814339842634.3135.7533.4955275234.78091581CS
121.113.2532239155934.1235.7533.1952146434.34020064CS
26-0.62-1.7294281729435.8537.133.1951679134.98029446CS
524.4814.569105691130.7537.129.1550676533.24183339CS
156-1.47-4.0054495912836.741.9428.1360648135.00903088CS
2604.7315.508196721330.541.9425.2759300834.4709222CS

CU - Frequently Asked Questions (FAQ)

What is the current Canadian Utilities share price?
The current share price of Canadian Utilities is $ 35.23
How many Canadian Utilities shares are in issue?
Canadian Utilities has 270,927,000 shares in issue
What is the market cap of Canadian Utilities?
The market capitalisation of Canadian Utilities is CAD 9.5B
What is the 1 year trading range for Canadian Utilities share price?
Canadian Utilities has traded in the range of $ 29.15 to $ 37.10 during the past year
What is the PE ratio of Canadian Utilities?
The price to earnings ratio of Canadian Utilities is 13.49
What is the cash to sales ratio of Canadian Utilities?
The cash to sales ratio of Canadian Utilities is 2.51
What is the reporting currency for Canadian Utilities?
Canadian Utilities reports financial results in CAD
What is the latest annual turnover for Canadian Utilities?
The latest annual turnover of Canadian Utilities is CAD 3.8B
What is the latest annual profit for Canadian Utilities?
The latest annual profit of Canadian Utilities is CAD 707M
What is the registered address of Canadian Utilities?
The registered address for Canadian Utilities is 20TH FLOOR, 10035-105 STREET, EDMONTON, ALBERTA, T5J 2V6
What is the Canadian Utilities website address?
The website address for Canadian Utilities is www.canadianutilities.com
Which industry sector does Canadian Utilities operate in?
Canadian Utilities operates in the ELECTRIC, GAS, SANITARY SERV sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
You can't define a woman anymore

Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

https://i.imgflip.com/4wuelj.jpg
janice shell janice shell 1 minute ago
You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.
nowwhat2 nowwhat2 3 minutes ago
I knew this was going to happen !...... It's EXACTLY what I was praying for !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/d[axbxrp_~_14_1y_miracle.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hylfvmiracle_spring_water.jpg
XRPUSD
janice shell janice shell 3 minutes ago
The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

You really have lost the ability to reason, and with it, you've lost the ability to bl
Viking61 Viking61 4 minutes ago
Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav
FNMA
doorcounty doorcounty 5 minutes ago
FITY
doorcounty doorcounty 6 minutes ago
Got some @ 11 a couple days ago & some at 12 on Thursday.  The share price swings many mornings & one can pick up a good amount of shares that way.  Could be needing a little operating funds to work the bugs out in the plans.  Did the share buyback plan or share retirement happen yet?  With some goo
FITY
redspeed redspeed 6 minutes ago
So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

Oh wait...

MONI pumpers that 'gambled' the kids tuition on this stock says...

MONI’s audited PCAOB & OTCQB uplisting …

BUTTTTTTTTTTTTTTTTT

That is
MONI
B402 B402 8 minutes ago
You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...
janice shell janice shell 10 minutes ago
Awwwwww....
arizona1 arizona1 11 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/482227597_9290281877717065_5232304526380015006_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=etZWE3tHkoEQ7kNvgHYFczl&_nc_oc=AdhVADcdHD5cdwAB-JrMzXWMYR54srDZDdgLgE2gowpqrDl2BwdytKnqkl0-FQIs5qc&_nc_zt=23&_nc_ht=scontent-phx
redspeed redspeed 11 minutes ago
itrade60
Friday, September 06, 2024 11:00:13 AM

When can we meet again?

Just catching up on posts after 6 months

When have we ever met?
MONI
janice shell janice shell 11 minutes ago
Does Steve know what "defenestrated" means? It would be a more permanent solution to the Musk Problem than he seems to be suggesting.
krab krab 13 minutes ago
The Government overstepped on the NWS, this means ALL shareholders compensations for the controlled delays by the GOVT looting & misbehaviours.
FNMA
arizona1 arizona1 14 minutes ago
Thats what I think Marie, what your definition of the American dream ?

What's yours? You whine every damn day how life and the democrats have screwed you. So tell us B4, how the government could have helped you to escape from your bone crushing poverty.
gfp927z gfp927z 16 minutes ago
Ombow, >> in effect a dictator
satter satter 19 minutes ago
Eric busy flooding X with fluff posts. meanwhile his WNBD website has been offline for over a month.





https://i.imgur.com/tW4Pot2.png


Hurry up, you missed some. I'll get one for you.
WNBD
SPARK'S FLY SPARK'S FLY 19 minutes ago
FECIAL MATTER HAS SUSTAINED SEVERAL LOSSES. HANG IN THERE WE ARE PRAYING 4 UZ ;) (;
SRMX
pgsd pgsd 19 minutes ago
@braintumourrsch
Big news this afternoon:
@DrScottArthurMP

#RareCancersBill has passed its second reading! Another crucial step toward better outcomes for the brain tumour community.


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hyryfS
NWBO
Tony53711 Tony53711 20 minutes ago
How is ZIVO blowing this opportunity so bad? Mind boggling how they are not all over outlets discussing their natural therapeutic that reduces bird flu transmission.

“We’ve killed 166 million chickens. That’s why we have an egg crisis,” Kennedy told Fox’s Sean Hannity, adding that bi
ZIVO
wadegarret wadegarret 21 minutes ago
Hweb yes

I will be tempted.
zino zino 22 minutes ago
$EMED FAST DD...
https://x.com/gus94202612/status/1900216406735462610
arizona1 arizona1 22 minutes ago
Sure the market is going to correct.......bounced today

If you're such a market guru, how come you're so bloody dirt poor ? ? ?

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous
B402 B402 22 minutes ago
Access to cheap goods is not the essence of the American Dream."

I agree,,,,,we once made the biggest and the best.......best meaning quality and product manufacturing earned lively hoods.......

Now we are just the cheapest in price and quality all too often
axelvento axelvento 23 minutes ago
Pfizer’s Pipeline Pruning Ends Early-Stage STING Trial

https://www.biospace.com/business/pfizers-pipeline-pruning-ends-early-stage-sting-trial
PFE

Your Recent History

TSX
CU
Canadian Utilities
LSE
30BF
Lcr Fin.5.10%51
COIN
ANSSUSD
ANS CRYPTO COIN
ASX
QBL
TG
KEY
Keycorp
NASDAQ
GLAD
Gladstone Capital
COIN
ETSCUST
Ether Star Blockchain
NASDAQ
NVDU
Direxion Daily NVDA Bull...
LSE
91VW
Lean Hogs Micro
LSE
85UE
Vattenfall5.25%
COIN
IMXXETH
Impermax
LSE
12GE
Bae Sys. 2041 A
COIN
QNTUUSD
Quanta Network Token Utility
COIN
QNTUETH
Quanta Network Token Utility
LSE
PU26
Eesti Perp
LSE
58ZS
Diversity Fd1 G
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads