Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1743025200 | 20.69 | -0.08 | -0.39 | 20.71 | 20.71 | 20.69 | 800 |
| 1742938800 | 20.77 | -0.03 | -0.14 | 20.75 | 20.78 | 20.75 | 1971 |
| 1742852400 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.8 | 42 |
| 1742593200 | 20.88 | 0.03 | 0.14 | 20.87 | 20.88 | 20.86 | 1000 |
| 1742506800 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 600 |
| 1742420400 | 20.86 | 0.04 | 0.19 | 20.83 | 20.86 | 20.83 | 400 |
| 1742334000 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 100 |
| 1742247600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1741988400 | 20.82 | 0.01 | 0.05 | 20.79 | 20.82 | 20.79 | 3800 |
| 1741902000 | 20.81 | 0.05 | 0.24 | 20.74 | 20.81 | 20.74 | 600 |
| 1741815600 | 20.76 | -0.08 | -0.38 | 20.83 | 20.83 | 20.76 | 1500 |
| 1741729200 | 20.84 | -0.09 | -0.43 | 20.84 | 20.84 | 20.84 | 0 |
| 1741642800 | 20.93 | 0.09 | 0.43 | 20.94 | 20.94 | 20.93 | 1100 |
| 1741387200 | 20.84 | 0.05 | 0.24 | 20.88 | 20.88 | 20.82 | 1000 |
| 1741300800 | 20.79 | -0.11 | -0.53 | 20.88 | 20.88 | 20.78 | 1927 |
| 1741214400 | 20.9 | -0.13 | -0.62 | 20.895 | 20.9 | 20.895 | 814 |
| 1741128000 | 21.03 | -0.05 | -0.24 | 21.06 | 21.06 | 21.03 | 1750 |
| 1741041600 | 21.08 | 0.09 | 0.43 | 20.97 | 21.08 | 20.97 | 1300 |
| 1740782400 | 20.99 | 0.07 | 0.33 | 20.92 | 20.99 | 20.92 | 900 |
| 1740696000 | 20.92 | 0.03 | 0.14 | 20.91 | 20.92 | 20.91 | 2700 |
| 1740609600 | 20.89 | 0.01 | 0.05 | 20.87 | 20.89 | 20.87 | 2300 |
| 1740523200 | 20.88 | 0.1 | 0.48 | 20.89 | 20.89 | 20.88 | 400 |
| 1740436800 | 20.78 | -0.04 | -0.19 | 20.78 | 20.78 | 20.78 | 0 |
| 1740177600 | 20.82 | 0.13 | 0.63 | 20.74 | 20.82 | 20.74 | 1800 |
| 1740091200 | 20.69 | -0.06 | -0.29 | 20.7 | 20.7 | 20.69 | 1600 |
| 1740004800 | 20.75 | 0.04 | 0.19 | 20.69 | 20.75 | 20.69 | 3600 |
| 1739918400 | 20.71 | -0.06 | -0.29 | 20.71 | 20.71 | 20.71 | 0 |
| 1739572800 | 20.77 | 0.04 | 0.19 | 20.78 | 20.78 | 20.75 | 2550 |
| 1739486400 | 20.73 | 0.07 | 0.34 | 20.74 | 20.76 | 20.73 | 6100 |
| 1739400000 | 20.66 | -0.1 | -0.48 | 20.66 | 20.66 | 20.66 | 500 |
| 1739313600 | 20.76 | -0.03 | -0.14 | 20.76 | 20.77 | 20.74 | 1840 |
| 1739227200 | 20.79 | 0.02 | 0.10 | 20.79 | 20.79 | 20.79 | 0 |
| 1738968000 | 20.77 | -0.14 | -0.67 | 20.795 | 20.8 | 20.77 | 2100 |
| 1738881600 | 20.91 | -0.01 | -0.05 | 20.88 | 20.91 | 20.87 | 1100 |
| 1738795200 | 20.92 | 0.07 | 0.34 | 20.87 | 20.92 | 20.87 | 1500 |
| 1738708800 | 20.85 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 200 |
| 1738622400 | 20.9 | 0.13 | 0.63 | 20.88 | 20.9 | 20.88 | 190 |
| 1738363200 | 20.77 | -0.02 | -0.10 | 20.82 | 20.82 | 20.76 | 600 |
| 1738276800 | 20.79 | 0.11 | 0.53 | 20.72 | 20.79 | 20.72 | 900 |
| 1738190400 | 20.68 | 0.02 | 0.10 | 20.72 | 20.72 | 20.68 | 1300 |
| 1738104000 | 20.66 | -0.03 | -0.14 | 20.64 | 20.67 | 20.64 | 11600 |
| 1738017600 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1737758400 | 20.65 | 0.03 | 0.15 | 20.63 | 20.65 | 20.63 | 1600 |
| 1737672000 | 20.62 | 0.01 | 0.05 | 20.59 | 20.62 | 20.59 | 300 |
| 1737585600 | 20.61 | -0.09 | -0.43 | 20.63 | 20.63 | 20.6 | 3144 |
| 1737499200 | 20.7 | 0.11 | 0.53 | 20.67 | 20.7 | 20.67 | 1700 |
| 1737412800 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1737153600 | 20.62 | 0.05 | 0.24 | 20.6 | 20.62 | 20.6 | 200 |
| 1737067200 | 20.57 | 0.14 | 0.69 | 20.57 | 20.57 | 20.57 | 100 |
| 1736980800 | 20.43 | 0.11 | 0.54 | 20.43 | 20.43 | 20.43 | 100 |
| 1736894400 | 20.32 | -0.06 | -0.29 | 20.32 | 20.32 | 20.32 | 300 |
| 1736808000 | 20.38 | -0.06 | -0.29 | 20.38 | 20.38 | 20.38 | 0 |
| 1736548800 | 20.44 | 0.12 | 0.59 | 20.44 | 20.44 | 20.44 | 0 |
| 1736462400 | 20.32 | -0.23 | -1.12 | 20.32 | 20.32 | 20.32 | 0 |
| 1736376000 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 200 |
| 1736289600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 350 |
| 1736203200 | 20.57 | -0.05 | -0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1735944000 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1735857600 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1735684800 | 20.6 | 0.04 | 0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1735598400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
