We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725399600 | 23.94 | 0.14 | 0.59 | 23.94 | 23.94 | 23.94 | 0 |
| 1725054000 | 23.8 | 0.16 | 0.68 | 23.8 | 23.8 | 23.8 | 0 |
| 1724967600 | 23.64 | 0.08 | 0.34 | 23.64 | 23.64 | 23.64 | 0 |
| 1724881200 | 23.56 | 0.11 | 0.47 | 23.56 | 23.56 | 23.56 | 0 |
| 1724794800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1724708400 | 23.45 | 0.02 | 0.09 | 23.45 | 23.45 | 23.45 | 0 |
| 1724449200 | 23.43 | -0.08 | -0.34 | 23.43 | 23.43 | 23.43 | 0 |
| 1724362800 | 23.51 | -0.01 | -0.04 | 23.51 | 23.51 | 23.51 | 0 |
| 1724276400 | 23.52 | 0.05 | 0.21 | 23.52 | 23.52 | 23.52 | 0 |
| 1724190000 | 23.47 | 0.02 | 0.09 | 23.47 | 23.47 | 23.47 | 0 |
| 1724103600 | 23.45 | 0.02 | 0.09 | 23.45 | 23.45 | 23.45 | 0 |
| 1723844400 | 23.43 | 0.03 | 0.13 | 23.43 | 23.43 | 23.43 | 0 |
| 1723758000 | 23.4 | 0.12 | 0.52 | 23.4 | 23.4 | 23.4 | 0 |
| 1723671600 | 23.28 | 0.18 | 0.78 | 23.28 | 23.28 | 23.28 | 0 |
| 1723585200 | 23.1 | 0.05 | 0.22 | 23.1 | 23.1 | 23.1 | 0 |
| 1723498800 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 0 |
| 1723239600 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1723153200 | 23.09 | 0.16 | 0.70 | 23.09 | 23.09 | 23.09 | 0 |
| 1723066800 | 22.93 | -0.04 | -0.17 | 22.93 | 22.93 | 22.93 | 0 |
| 1722980400 | 22.97 | -0.58 | -2.46 | 22.97 | 22.97 | 22.97 | 0 |
| 1722634800 | 23.55 | 0.09 | 0.38 | 23.55 | 23.55 | 23.55 | 0 |
| 1722548400 | 23.46 | 0.21 | 0.90 | 23.46 | 23.46 | 23.46 | 0 |
| 1722462000 | 23.25 | -0.03 | -0.13 | 23.25 | 23.25 | 23.25 | 0 |
| 1722375600 | 23.28 | 0.14 | 0.61 | 23.28 | 23.28 | 23.28 | 0 |
| 1722289200 | 23.14 | 0.13 | 0.56 | 23.14 | 23.14 | 23.14 | 0 |
| 1722030000 | 23.01 | 0.2 | 0.88 | 23.01 | 23.01 | 23.01 | 0 |
| 1721943600 | 22.81 | 0.08 | 0.35 | 22.81 | 22.81 | 22.81 | 0 |
| 1721857200 | 22.73 | 0.16 | 0.71 | 22.73 | 22.73 | 22.73 | 0 |
| 1721770800 | 22.57 | -0.02 | -0.09 | 22.57 | 22.57 | 22.57 | 0 |
| 1721684400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1721425200 | 22.59 | -0.17 | -0.75 | 22.59 | 22.59 | 22.59 | 0 |
| 1721338800 | 22.76 | -0.07 | -0.31 | 22.76 | 22.76 | 22.76 | 0 |
| 1721252400 | 22.83 | 0.33 | 1.47 | 22.83 | 22.83 | 22.83 | 0 |
| 1721166000 | 22.5 | 0.28 | 1.26 | 22.5 | 22.5 | 22.5 | 0 |
| 1721079600 | 22.22 | 0.08 | 0.36 | 22.22 | 22.22 | 22.22 | 0 |
| 1720820400 | 22.14 | 0.17 | 0.77 | 22.14 | 22.14 | 22.14 | 0 |
| 1720734000 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 0 |
| 1720647600 | 21.84 | 0.15 | 0.69 | 21.84 | 21.84 | 21.84 | 0 |
| 1720561200 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1720474800 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1720215600 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
| 1720129200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1720042800 | 21.63 | -0.06 | -0.28 | 21.63 | 21.63 | 21.63 | 0 |
| 1719956400 | 21.69 | -0.07 | -0.32 | 21.69 | 21.69 | 21.69 | 0 |
| 1719610800 | 21.76 | -0.03 | -0.14 | 21.76 | 21.76 | 21.76 | 0 |
| 1719524400 | 21.79 | -0.09 | -0.41 | 21.79 | 21.79 | 21.79 | 0 |
| 1719438000 | 21.88 | 0.07 | 0.32 | 21.88 | 21.88 | 21.88 | 0 |
| 1719351600 | 21.81 | -0.19 | -0.86 | 21.81 | 21.81 | 21.81 | 0 |
| 1719265200 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1719006000 | 21.96 | 0.08 | 0.37 | 21.96 | 21.96 | 21.96 | 0 |
| 1718919600 | 21.88 | 0.05 | 0.23 | 21.88 | 21.88 | 21.88 | 0 |
| 1718833200 | 21.83 | 0.02 | 0.09 | 21.83 | 21.83 | 21.83 | 0 |
| 1718746800 | 21.81 | 0.05 | 0.23 | 21.81 | 21.81 | 21.81 | 0 |
| 1718660400 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 0 |
| 1718401200 | 21.62 | -0.01 | -0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1718314800 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.63 | 0 |
| 1718228400 | 21.6 | -0.14 | -0.64 | 21.6 | 21.6 | 21.6 | 0 |
| 1718142000 | 21.74 | -0.03 | -0.14 | 21.74 | 21.74 | 21.74 | 0 |
| 1718055600 | 21.77 | -0.05 | -0.23 | 21.77 | 21.77 | 21.77 | 0 |
| 1717796400 | 21.82 | 0.1 | 0.46 | 21.82 | 21.82 | 21.82 | 0 |
| 1717710000 | 21.72 | -0.01 | -0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1717623600 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1717537200 | 21.72 | 0.23 | 1.07 | 21.72 | 21.72 | 21.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
