CUDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 23.71 | 0.07 | 0.30% | 23.71 | 23.71 | 23.71 | 0 |
Sep 26 2024 | 23.64 | 0.06 | 0.25% | 23.62 | 23.69 | 23.62 | 4,420 |
Sep 25 2024 | 23.58 | -0.02 | -0.08% | 23.61 | 23.63 | 23.58 | 8,120 |
Sep 24 2024 | 23.60 | -0.03 | -0.13% | 23.61 | 23.61 | 23.60 | 550 |
Sep 23 2024 | 23.63 | 0.02 | 0.08% | 23.60 | 23.64 | 23.60 | 6,900 |
Sep 20 2024 | 23.61 | 0.08 | 0.34% | 23.52 | 23.61 | 23.52 | 2,165 |
Sep 19 2024 | 23.53 | -0.03 | -0.13% | 23.52 | 23.56 | 23.46 | 9,895 |
Sep 18 2024 | 23.56 | -0.10 | -0.42% | 23.56 | 23.56 | 23.56 | 0 |
Sep 17 2024 | 23.66 | -0.25 | -1.05% | 23.66 | 23.66 | 23.66 | 0 |
Sep 16 2024 | 23.91 | 0.14 | 0.59% | 23.91 | 23.91 | 23.91 | 0 |
Sep 13 2024 | 23.77 | 0.15 | 0.64% | 23.77 | 23.77 | 23.77 | 0 |
Sep 12 2024 | 23.62 | 0.10 | 0.43% | 23.62 | 23.62 | 23.62 | 0 |
Sep 11 2024 | 23.52 | -0.15 | -0.63% | 23.52 | 23.52 | 23.24 | 500 |
Sep 10 2024 | 23.67 | 0.11 | 0.47% | 23.67 | 23.67 | 23.67 | 0 |
Sep 09 2024 | 23.56 | 0.23 | 0.99% | 23.56 | 23.56 | 23.56 | 0 |
Sep 06 2024 | 23.33 | -0.12 | -0.51% | 23.33 | 23.33 | 23.33 | 0 |
Sep 05 2024 | 23.45 | -0.22 | -0.93% | 23.45 | 23.45 | 23.45 | 0 |
Sep 04 2024 | 23.67 | 0.07 | 0.30% | 23.67 | 23.67 | 23.67 | 0 |
Sep 03 2024 | 23.60 | 0.02 | 0.08% | 23.60 | 23.60 | 23.60 | 0 |
Aug 30 2024 | 23.58 | 0.17 | 0.73% | 23.58 | 23.58 | 23.58 | 0 |
Aug 29 2024 | 23.41 | 0.07 | 0.30% | 23.41 | 23.41 | 23.41 | 0 |
Aug 28 2024 | 23.34 | 0.05 | 0.21% | 23.34 | 23.34 | 23.34 | 0 |
Aug 27 2024 | 23.29 | 0.13 | 0.56% | 23.29 | 23.29 | 23.29 | 0 |
Aug 26 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 0 |
Aug 23 2024 | 23.16 | 0.08 | 0.35% | 23.16 | 23.16 | 23.16 | 0 |
Aug 22 2024 | 23.08 | -0.03 | -0.13% | 23.08 | 23.08 | 23.08 | 0 |
Aug 21 2024 | 23.11 | 0.08 | 0.35% | 23.11 | 23.11 | 23.11 | 0 |
Aug 20 2024 | 23.03 | 0.05 | 0.22% | 23.03 | 23.03 | 23.03 | 0 |
Aug 19 2024 | 22.98 | 0.10 | 0.44% | 22.98 | 22.98 | 22.98 | 0 |
Aug 16 2024 | 22.88 | 0.10 | 0.44% | 22.81 | 22.88 | 22.81 | 700 |
Aug 15 2024 | 22.78 | 0.08 | 0.35% | 22.70 | 22.78 | 22.70 | 553 |
Aug 14 2024 | 22.70 | 0.18 | 0.80% | 22.61 | 22.70 | 22.61 | 3,500 |
Aug 13 2024 | 22.52 | 0.10 | 0.45% | 22.41 | 22.52 | 22.41 | 5,600 |
Aug 12 2024 | 22.42 | -0.07 | -0.31% | 22.42 | 22.42 | 22.42 | 0 |
Aug 09 2024 | 22.49 | 0.01 | 0.04% | 22.49 | 22.49 | 22.49 | 0 |
Aug 08 2024 | 22.48 | 0.18 | 0.81% | 22.48 | 22.48 | 22.48 | 0 |
Aug 07 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
Aug 06 2024 | 22.30 | -0.41 | -1.81% | 22.30 | 22.30 | 22.30 | 0 |
Aug 02 2024 | 22.71 | 0.09 | 0.40% | 22.71 | 22.71 | 22.71 | 0 |
Aug 01 2024 | 22.62 | 0.10 | 0.44% | 22.62 | 22.62 | 22.62 | 0 |
Jul 31 2024 | 22.52 | 0.04 | 0.18% | 22.52 | 22.52 | 22.52 | 0 |
Jul 30 2024 | 22.48 | 0.14 | 0.63% | 22.48 | 22.48 | 22.48 | 0 |
Jul 29 2024 | 22.34 | 0.10 | 0.45% | 22.34 | 22.34 | 22.34 | 0 |
Jul 26 2024 | 22.24 | 0.17 | 0.77% | 22.24 | 22.24 | 22.24 | 0 |
Jul 25 2024 | 22.07 | 0.07 | 0.32% | 22.07 | 22.07 | 22.07 | 0 |
Jul 24 2024 | 22.00 | 0.09 | 0.41% | 22.00 | 22.00 | 22.00 | 0 |
Jul 23 2024 | 21.91 | -0.06 | -0.27% | 21.91 | 21.91 | 21.91 | 0 |
Jul 22 2024 | 21.97 | -0.23 | -1.04% | 21.97 | 21.97 | 21.97 | 0 |
Jul 19 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
Jul 18 2024 | 22.20 | -0.10 | -0.45% | 22.21 | 22.22 | 22.20 | 2,800 |
Jul 17 2024 | 22.30 | 0.30 | 1.36% | 22.30 | 22.30 | 22.30 | 0 |
Jul 16 2024 | 22.00 | 0.28 | 1.29% | 22.00 | 22.00 | 22.00 | 0 |
Jul 15 2024 | 21.72 | 0.01 | 0.05% | 21.72 | 21.72 | 21.72 | 0 |
Jul 12 2024 | 21.71 | 0.17 | 0.79% | 21.71 | 21.71 | 21.71 | 0 |
Jul 11 2024 | 21.54 | 0.10 | 0.47% | 21.54 | 21.54 | 21.54 | 0 |
Jul 10 2024 | 21.44 | 0.17 | 0.80% | 21.44 | 21.44 | 21.44 | 0 |
Jul 09 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
Jul 08 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
Jul 05 2024 | 21.27 | 0.03 | 0.14% | 21.27 | 21.27 | 21.27 | 0 |
Jul 04 2024 | 21.24 | 0.03 | 0.14% | 21.24 | 21.24 | 21.24 | 0 |
Jul 03 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Jul 02 2024 | 21.21 | -0.06 | -0.28% | 21.21 | 21.21 | 21.21 | 0 |