CIBC US Equity Index ETF Historical Data - CUEH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC US Equity Index ETF (CUEH)
CIBC US Equity Index ETF (CUEH) Historical

CIBC US Equity Index ETF (CUEH)

23.22

0.15

(0.65%)

Closed July 17 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	23.22	0.15	0.65	23.21	23.22	23.21	109
1721079600	23.07	0.36	1.59	23.26	23.26	23.07	3434
1720820400	22.71	-0.22	-0.96	23.06	23.06	22.71	7276
1720734000	22.93	-0.12	-0.52	23.22	23.22	22.86	1431
1720647600	23.05	0.14	0.61	23	23.05	23	744
1720561200	22.91	0.04	0.17	22.91	22.91	22.91	217
1720474800	22.87	0.01	0.04	22.92	22.92	22.87	1528
1720215600	22.86	0.09	0.40	22.78	22.86	22.78	304
1720129200	22.77	0.59	2.66	22.87	22.88	22.67	1459
1720042800	22.18	-0.48	-2.12	22.64	22.66	22.18	2809
1719956400	22.66	0.09	0.40	22.52	22.66	22.46	4292
1719610800	22.57	-0.13	-0.57	22.69	22.69	22.51	2058
1719524400	22.7	0.16	0.71	22.54	22.7	22.54	2604
1719438000	22.54	0.04	0.18	22.51	22.54	22.5	974
1719351600	22.5	0.03	0.13	22.54	22.54	22.47	2647
1719265200	22.47	-0.03	-0.13	22.52	22.56	22.47	2072
1719006000	22.5	-0.04	-0.18	22.49	22.5	22.47	1882
1718919600	22.54	0.15	0.67	22.54	22.54	22.52	298
1718833200	22.39	-0.18	-0.80	22.71	22.72	22.37	1310
1718746800	22.57	0.02	0.09	22.57	22.57	22.57	72
1718660400	22.55	0.31	1.39	22.46	22.55	22.46	339
1718401200	22.24	-0.03	-0.13	22.22	22.24	22.22	116
1718314800	22.27	0.06	0.27	22.23	22.27	22.19	721
1718228400	22.21	0.18	0.82	22.26	22.26	22.21	1904
1718142000	22.03	0.02	0.09	21.97	22.03	21.95	975
1718055600	22.01	-0.03	-0.14	21.95	22.01	21.95	838
1717796400	22.04	0.08	0.36	21.95	22.04	21.95	3740
1717710000	21.96	0	0.00	21.96	21.96	21.96	39
1717623600	21.96	0.22	1.01	21.87	21.96	21.87	1066
1717537200	21.74	0.01	0.05	21.7	21.74	21.64	333
1717450800	21.73	0.09	0.42	21.66	21.73	21.66	1111
1717191600	21.64	0.09	0.42	21.5	21.64	21.5	100
1717105200	21.55	-0.15	-0.69	21.55	21.55	21.55	46
1717018800	21.7	-0.12	-0.55	21.73	21.73	21.7	502
1716932400	21.82	-0.08	-0.37	21.94	21.94	21.81	2655
1716846000	21.9	0.07	0.32	21.73	21.9	21.73	194
1716586800	21.83	0.14	0.65	21.84	21.84	21.82	2200
1716500400	21.69	-0.1	-0.46	21.83	21.83	21.68	2568
1716414000	21.79	-0.06	-0.27	21.84	21.84	21.79	102
1716327600	21.85	0.04	0.18	21.59	21.87	21.59	355
1715982000	21.81	-0.01	-0.05	21.79	21.81	21.77	1202
1715895600	21.82	-0.03	-0.14	21.84	21.86	21.82	1322
1715809200	21.85	0.21	0.97	21.68	21.85	21.68	1572
1715722800	21.64	0.09	0.42	21.63	21.64	21.53	2055
1715636400	21.55	0.03	0.14	21.54	21.55	21.54	278
1715377200	21.52	0.04	0.19	21.54	21.54	21.52	630
1715290800	21.48	0.07	0.33	21.42	21.49	21.42	2460
1715204400	21.41	-0.04	-0.19	21.41	21.41	21.41	103
1715118000	21.45	0.09	0.42	21.45	21.46	21.42	1401
1715031600	21.36	0.14	0.66	21.19	21.36	21.19	2889
1714772400	21.22	0.24	1.14	21.32	21.32	21.19	1850
1714686000	20.98	0.11	0.53	20.97	20.98	20.97	100
1714599600	20.87	0.01	0.05	20.87	20.87	20.87	80
1714513200	20.86	-0.27	-1.28	21.13	21.13	20.86	2904
1714426800	21.13	0.01	0.05	21.17	21.17	21.13	300
1714167600	21.12	0.19	0.91	21.04	21.12	21.04	2200
1714081200	20.93	-0.07	-0.33	20.89	20.97	20.73	2805
1713994800	21	-0.03	-0.14	21.18	21.18	20.99	1555
1713908400	21.03	0.18	0.86	20.85	21.03	20.85	1901
1713822000	20.85	0.21	1.02	20.74	20.85	20.74	441
1713562800	20.64	-0.17	-0.82	20.91	20.91	20.64	1621
1713476400	20.81	-0.05	-0.24	20.94	20.94	20.81	205
1713390000	20.86	-0.09	-0.43	21	21	20.74	4200

CIBC US Equity Index ETF

Medical Imaging (CE)

Bonso Electronics (PK)

Gran Tierra Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions