Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC US Equity Index ETF (CUEH)
CIBC US Equity Index ETF (CUEH) Historical

CUEH CIBC US Equity Index ETF

23.46

0.12 (0.51%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CUEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	23.46	0.12	0.51%	23.40	23.50	23.40	400
Jan 16 2025	23.34	0.06	0.26%	23.47	23.47	23.21	1,340
Jan 15 2025	23.28	0.40	1.75%	23.21	23.29	23.20	7,001
Jan 14 2025	22.88	0.01	0.04%	23.12	23.12	22.88	800
Jan 13 2025	22.87	0.05	0.22%	22.79	22.87	22.79	468
Jan 10 2025	22.82	-0.39	-1.68%	22.95	22.95	22.82	2,710
Jan 09 2025	23.21	0.05	0.22%	23.01	23.65	23.00	12,800
Jan 08 2025	23.16	0.02	0.09%	23.14	23.16	23.01	800
Jan 07 2025	23.14	-0.21	-0.90%	23.46	23.47	23.14	6,671
Jan 06 2025	23.35	0.12	0.52%	23.28	23.46	23.28	4,622
Jan 03 2025	23.23	0.25	1.09%	23.17	23.23	23.11	2,100
Jan 02 2025	22.98	-0.79	-3.32%	23.53	23.80	22.84	5,765
Dec 31 2024	23.77	-0.54	-2.22%	23.79	23.79	23.50	906
Dec 30 2024	24.31	-0.16	-0.65%	24.37	24.37	24.25	1,327
Dec 27 2024	24.47	-0.24	-0.97%	24.42	24.47	24.41	2,829
Dec 24 2024	24.71	0.19	0.77%	24.71	24.71	24.71	228
Dec 23 2024	24.52	0.14	0.57%	24.35	24.52	24.25	14,662
Dec 20 2024	24.38	0.21	0.87%	24.46	24.55	24.38	1,944
Dec 19 2024	24.17	-0.08	-0.33%	24.21	24.46	24.17	6,450
Dec 18 2024	24.25	-0.64	-2.57%	24.92	24.92	24.18	2,133
Dec 17 2024	24.89	0.05	0.20%	24.89	24.89	24.89	201
Dec 16 2024	24.84	0.13	0.53%	24.64	24.86	24.64	3,303
Dec 13 2024	24.71	-0.06	-0.24%	24.92	24.92	24.71	921
Dec 12 2024	24.77	-0.09	-0.36%	24.70	24.81	24.70	1,220
Dec 11 2024	24.86	0.23	0.93%	24.85	24.88	24.76	1,000
Dec 10 2024	24.63	-0.11	-0.44%	24.68	24.68	24.63	525
Dec 09 2024	24.74	-0.18	-0.72%	24.85	24.85	24.74	478
Dec 06 2024	24.92	0.08	0.32%	24.89	24.92	24.88	700
Dec 05 2024	24.84	-0.03	-0.12%	24.82	24.84	24.82	414
Dec 04 2024	24.87	0.16	0.65%	24.84	24.87	24.80	3,921
Dec 03 2024	24.71	-0.02	-0.08%	24.66	24.71	24.66	908
Dec 02 2024	24.73	0.09	0.37%	24.70	24.74	24.70	3,247
Nov 29 2024	24.64	0.12	0.49%	24.67	24.70	24.64	801
Nov 28 2024	24.52	-0.05	-0.20%	24.52	24.52	24.52	36
Nov 27 2024	24.57	-0.09	-0.36%	24.50	24.57	24.50	1,300
Nov 26 2024	24.66	0.16	0.65%	24.66	24.66	24.57	5,300
Nov 25 2024	24.50	0.10	0.41%	24.58	24.59	24.50	910
Nov 22 2024	24.40	0.05	0.21%	24.44	24.44	24.40	1,615
Nov 21 2024	24.35	0.16	0.66%	24.22	24.40	24.22	630
Nov 20 2024	24.19	0.02	0.08%	24.41	24.41	24.10	4,250
Nov 19 2024	24.17	0.08	0.33%	23.89	24.17	23.88	3,035
Nov 18 2024	24.09	0.10	0.42%	24.14	24.14	24.05	3,300
Nov 15 2024	23.99	-0.31	-1.28%	23.98	24.02	23.98	1,200
Nov 14 2024	24.30	-0.17	-0.69%	24.20	24.48	24.20	2,830
Nov 13 2024	24.47	0.03	0.12%	24.57	24.57	24.37	3,400
Nov 12 2024	24.44	-0.04	-0.16%	24.48	24.48	24.44	102
Nov 11 2024	24.48	0.05	0.20%	24.60	24.60	24.44	1,995
Nov 08 2024	24.43	0.09	0.37%	24.42	24.47	24.42	1,250
Nov 07 2024	24.34	0.10	0.41%	24.40	24.40	24.34	1,635
Nov 06 2024	24.24	0.61	2.58%	24.00	24.24	24.00	2,108
Nov 05 2024	23.63	0.21	0.90%	23.57	23.63	23.57	2,000
Nov 04 2024	23.42	-0.03	-0.13%	23.46	23.46	23.39	201
Nov 01 2024	23.45	0.04	0.17%	23.52	23.52	23.45	304
Oct 31 2024	23.41	-0.35	-1.47%	23.49	23.50	23.41	1,235
Oct 30 2024	23.76	-0.07	-0.29%	23.86	23.86	23.76	1,002
Oct 29 2024	23.83	0.02	0.08%	23.78	23.89	23.78	305
Oct 28 2024	23.81	0.09	0.38%	23.79	23.81	23.78	501
Oct 25 2024	23.72	-0.02	-0.08%	23.93	23.93	23.72	800
Oct 24 2024	23.74	0.03	0.13%	23.64	23.74	23.64	300
Oct 23 2024	23.71	-0.19	-0.79%	23.84	23.85	23.71	2,525
Oct 22 2024	23.90	0.03	0.13%	23.87	23.90	23.87	491

CIBC US Equity Index ETF

TCTM Kids IT Education

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions