We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.8881118881 | 1.43 | 1.49 | 1.25 | 336880 | 1.34321029 | CS |
| 4 | -0.71 | -36.0406091371 | 1.97 | 2.02 | 1.25 | 418729 | 1.50617086 | CS |
| 12 | -0.85 | -40.2843601896 | 2.11 | 2.45 | 1.25 | 404240 | 1.87469551 | CS |
| 26 | -2.93 | -69.9284009547 | 4.19 | 4.94 | 1.25 | 454283 | 2.5020135 | CS |
| 52 | -6.04 | -82.7397260274 | 7.3 | 8.73 | 1.25 | 404810 | 4.13492108 | CS |
| 156 | -4.24 | -77.0909090909 | 5.5 | 8.73 | 1.25 | 409856 | 4.65912731 | CS |
| 260 | -4.24 | -77.0909090909 | 5.5 | 8.73 | 1.25 | 409856 | 4.65912731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.26 | 254868 |
| 1742593200 | 1.28 | -0.08 | -5.88 | 1.3899999 | 1.4 | 1.28 | 518536 |
| 1742506800 | 1.36 | -0.08 | -5.56 | 1.45 | 1.47 | 1.34 | 457985 |
| 1742420400 | 1.44 | 0.05 | 3.60 | 1.4 | 1.49 | 1.3799999 | 247109 |
| 1742334000 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.36 | 205900 |
| 1742247600 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.34 | 323848 |
| 1741988400 | 1.34 | 0 | 0.00 | 1.35 | 1.3899999 | 1.34 | 275439 |
| 1741902000 | 1.34 | -0.09 | -6.29 | 1.3899999 | 1.43 | 1.32 | 404380 |
| 1741815600 | 1.43 | 0.02 | 1.42 | 1.49 | 1.49 | 1.4 | 343963 |
| 1741729200 | 1.41 | -0.03 | -2.08 | 1.42 | 1.45 | 1.36 | 473829 |
| 1741642800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.42 | 463886 |
| 1741387200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.56 | 1.45 | 465862 |
| 1741300800 | 1.5 | -0.1 | -6.25 | 1.55 | 1.57 | 1.49 | 485253 |
| 1741214400 | 1.6 | 0.08 | 5.26 | 1.53 | 1.6 | 1.45 | 760855 |
| 1741128000 | 1.52 | -0.23 | -13.14 | 1.72 | 1.72 | 1.48 | 1381780 |
| 1741041600 | 1.75 | -0.18 | -9.33 | 1.89 | 1.9 | 1.7 | 494204 |
| 1740782400 | 1.93 | 0 | 0.00 | 1.92 | 1.94 | 1.87 | 147874 |
| 1740696000 | 1.93 | 0.04 | 2.12 | 1.89 | 1.94 | 1.86 | 290396 |
| 1740609600 | 1.89 | 0.02 | 1.07 | 1.86 | 2.02 | 1.86 | 87579 |
| 1740523200 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 291028 |
| 1740436800 | 1.97 | -0.09 | -4.37 | 2.0299999 | 2.0299999 | 1.94 | 193227 |
| 1740177600 | 2.06 | 0.07 | 3.52 | 1.99 | 2.06 | 1.92 | 282540 |
| 1740091200 | 1.99 | 0.01 | 0.51 | 2 | 2.05 | 1.88 | 366465 |
| 1740004800 | 1.98 | -0.01 | -0.50 | 1.95 | 2.04 | 1.88 | 371930 |
| 1739918400 | 1.99 | -0.08 | -3.86 | 2.06 | 2.07 | 1.98 | 186653 |
| 1739572800 | 2.07 | -0.06 | -2.82 | 2.14 | 2.14 | 2.05 | 136809 |
| 1739486400 | 2.13 | 0.03 | 1.43 | 2.06 | 2.18 | 2.06 | 191997 |
| 1739400000 | 2.1 | 0.04 | 1.94 | 2.07 | 2.1 | 2.02 | 291030 |
| 1739313600 | 2.06 | -0.14 | -6.36 | 2.23 | 2.23 | 2.05 | 233621 |
| 1739227200 | 2.2 | -0.09 | -3.93 | 2.2599999 | 2.33 | 2.17 | 393459 |
| 1738968000 | 2.29 | -0.03 | -1.29 | 2.33 | 2.36 | 2.2599999 | 375393 |
| 1738881600 | 2.32 | -0.05 | -2.11 | 2.4 | 2.4 | 2.27 | 573910 |
| 1738795200 | 2.37 | 0.24 | 11.27 | 2.14 | 2.45 | 2.14 | 878676 |
| 1738708800 | 2.13 | 0.26 | 13.90 | 1.84 | 2.16 | 1.84 | 495784 |
| 1738622400 | 1.87 | -0.02 | -1.06 | 1.88 | 1.91 | 1.78 | 465408 |
| 1738363200 | 1.89 | -0.13 | -6.44 | 2 | 2.05 | 1.85 | 549534 |
| 1738276800 | 2.02 | 0.21 | 11.60 | 1.82 | 2.04 | 1.82 | 562215 |
| 1738190400 | 1.81 | -0.01 | -0.55 | 1.88 | 1.93 | 1.81 | 316011 |
| 1738104000 | 1.82 | 0 | 0.00 | 1.85 | 1.92 | 1.8 | 376441 |
| 1738017600 | 1.82 | -0.04 | -2.15 | 1.85 | 1.88 | 1.8 | 310867 |
| 1737758400 | 1.86 | 0.04 | 2.20 | 1.82 | 1.93 | 1.82 | 629502 |
| 1737672000 | 1.82 | -0.18 | -9.00 | 2.0099999 | 2.02 | 1.82 | 780218 |
| 1737585600 | 2 | -0.13 | -6.10 | 2.12 | 2.14 | 2 | 203556 |
| 1737499200 | 2.13 | -0.04 | -1.84 | 2.17 | 2.22 | 2.11 | 113029 |
| 1737412800 | 2.17 | -0.01 | -0.46 | 2.2 | 2.2599999 | 2.15 | 102263 |
| 1737153600 | 2.18 | 0.22 | 11.22 | 2 | 2.18 | 1.98 | 436313 |
| 1737067200 | 1.96 | 0.01 | 0.51 | 1.97 | 1.99 | 1.92 | 173677 |
| 1736980800 | 1.95 | -0.04 | -2.01 | 2 | 2 | 1.95 | 251438 |
| 1736894400 | 1.99 | -0.06 | -2.93 | 1.99 | 2 | 1.93 | 587898 |
| 1736808000 | 2.05 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 595601 |
| 1736548800 | 2.06 | -0.01 | -0.48 | 2.11 | 2.15 | 2.05 | 570028 |
| 1736462400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.13 | 2.05 | 179374 |
| 1736376000 | 2.12 | -0.17 | -7.42 | 2.2799999 | 2.29 | 2.11 | 587563 |
| 1736289600 | 2.29 | -0.02 | -0.87 | 2.34 | 2.34 | 2.2799999 | 237223 |
| 1736203200 | 2.31 | 0 | 0.00 | 2.36 | 2.39 | 2.31 | 297636 |
| 1735944000 | 2.31 | 0.01 | 0.43 | 2.36 | 2.37 | 2.3 | 306835 |
| 1735857600 | 2.3 | 0.06 | 2.68 | 2.24 | 2.39 | 2.16 | 709498 |
| 1735684800 | 2.24 | 0.09 | 4.19 | 2.11 | 2.32 | 2.09 | 757742 |
| 1735598400 | 2.15 | -0.04 | -1.83 | 2.17 | 2.2 | 2.06 | 834076 |
| 1735339200 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.14 | 435683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
