Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CURA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 2.76 | 0.03 | 1.10% | 2.65 | 2.76 | 2.61 | 467,062 |
| Nov 22 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.79 | 2.63 | 655,363 |
| Nov 21 2024 | 2.77 | -0.18 | -6.10% | 2.89 | 2.94 | 2.70 | 483,455 |
| Nov 20 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 3.04 | 2.82 | 490,221 |
| Nov 19 2024 | 2.90 | -0.13 | -4.29% | 3.00 | 3.01 | 2.80 | 615,793 |
| Nov 18 2024 | 3.03 | -0.10 | -3.19% | 3.13 | 3.15 | 2.98 | 414,851 |
| Nov 15 2024 | 3.13 | 0.03 | 0.97% | 3.08 | 3.16 | 2.90 | 609,120 |
| Nov 14 2024 | 3.10 | -0.05 | -1.59% | 2.96 | 3.30 | 2.96 | 689,622 |
| Nov 13 2024 | 3.15 | 0.32 | 11.31% | 2.90 | 3.21 | 2.66 | 974,825 |
| Nov 12 2024 | 2.83 | 0.50 | 21.46% | 2.35 | 2.88 | 2.35 | 1,238,729 |
| Nov 11 2024 | 2.33 | -0.61 | -20.75% | 3.03 | 3.09 | 2.27 | 1,936,781 |
| Nov 08 2024 | 2.94 | -0.15 | -4.85% | 3.26 | 3.26 | 2.88 | 772,270 |
| Nov 07 2024 | 3.09 | 0.05 | 1.64% | 2.96 | 3.20 | 2.88 | 1,613,953 |
| Nov 06 2024 | 3.04 | -1.30 | -29.95% | 3.81 | 3.93 | 2.91 | 2,883,748 |
| Nov 05 2024 | 4.34 | 0.04 | 0.93% | 4.38 | 4.38 | 4.20 | 285,504 |
| Nov 04 2024 | 4.30 | 0.20 | 4.88% | 4.18 | 4.35 | 4.18 | 430,015 |
| Nov 01 2024 | 4.10 | 0.07 | 1.74% | 4.04 | 4.14 | 4.04 | 220,369 |
| Oct 31 2024 | 4.03 | -0.08 | -1.95% | 4.16 | 4.16 | 3.97 | 300,608 |
| Oct 30 2024 | 4.11 | -0.10 | -2.38% | 4.13 | 4.26 | 4.06 | 300,182 |
| Oct 29 2024 | 4.21 | -0.29 | -6.44% | 4.50 | 4.50 | 4.16 | 317,879 |
| Oct 28 2024 | 4.50 | -0.27 | -5.66% | 4.83 | 4.83 | 4.44 | 240,958 |
| Oct 25 2024 | 4.77 | 0.12 | 2.58% | 4.68 | 4.79 | 4.51 | 198,571 |
| Oct 24 2024 | 4.65 | -0.07 | -1.48% | 4.70 | 4.85 | 4.60 | 175,728 |
| Oct 23 2024 | 4.72 | -0.17 | -3.48% | 4.92 | 4.94 | 4.66 | 329,375 |
| Oct 22 2024 | 4.89 | 0.56 | 12.93% | 4.33 | 4.89 | 4.29 | 631,516 |
| Oct 21 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.42 | 4.28 | 193,600 |
| Oct 18 2024 | 4.33 | 0.08 | 1.88% | 4.29 | 4.33 | 4.21 | 122,076 |
| Oct 17 2024 | 4.25 | 0.09 | 2.16% | 4.16 | 4.25 | 4.10 | 146,874 |
| Oct 16 2024 | 4.16 | 0.03 | 0.73% | 4.19 | 4.26 | 4.11 | 194,536 |
| Oct 15 2024 | 4.13 | 0.05 | 1.23% | 4.05 | 4.21 | 4.05 | 200,300 |
| Oct 11 2024 | 4.08 | 0.07 | 1.75% | 3.99 | 4.08 | 3.99 | 108,628 |
| Oct 10 2024 | 4.01 | -0.02 | -0.50% | 3.97 | 4.06 | 3.97 | 144,919 |
| Oct 09 2024 | 4.03 | -0.01 | -0.25% | 4.01 | 4.09 | 3.98 | 129,707 |
| Oct 08 2024 | 4.04 | 0.04 | 1.00% | 4.01 | 4.06 | 3.97 | 100,705 |
| Oct 07 2024 | 4.00 | -0.07 | -1.72% | 4.04 | 4.08 | 3.96 | 114,999 |
| Oct 04 2024 | 4.07 | 0.00 | 0.00% | 4.12 | 4.14 | 4.03 | 167,205 |
| Oct 03 2024 | 4.07 | 0.13 | 3.30% | 3.96 | 4.07 | 3.93 | 96,377 |
| Oct 02 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.00 | 3.92 | 194,536 |
| Oct 01 2024 | 3.99 | -0.13 | -3.16% | 4.09 | 4.12 | 3.97 | 194,808 |
| Sep 30 2024 | 4.12 | 0.00 | 0.00% | 4.09 | 4.20 | 4.05 | 215,008 |
| Sep 27 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.16 | 4.07 | 156,844 |
| Sep 26 2024 | 4.10 | 0.10 | 2.50% | 4.08 | 4.11 | 4.01 | 157,172 |
| Sep 25 2024 | 4.00 | -0.13 | -3.15% | 4.19 | 4.21 | 3.98 | 224,573 |
| Sep 24 2024 | 4.13 | 0.02 | 0.49% | 4.10 | 4.27 | 4.09 | 434,025 |
| Sep 23 2024 | 4.11 | 0.19 | 4.85% | 3.96 | 4.12 | 3.90 | 240,266 |
| Sep 20 2024 | 3.92 | -0.11 | -2.73% | 3.98 | 4.08 | 3.92 | 412,289 |
| Sep 19 2024 | 4.03 | -0.01 | -0.25% | 4.10 | 4.11 | 3.99 | 172,519 |
| Sep 18 2024 | 4.04 | -0.03 | -0.74% | 4.03 | 4.19 | 3.90 | 242,909 |
| Sep 17 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.21 | 4.02 | 218,528 |
| Sep 16 2024 | 4.07 | 0.11 | 2.78% | 3.93 | 4.10 | 3.93 | 169,970 |
| Sep 13 2024 | 3.96 | 0.14 | 3.66% | 3.80 | 3.98 | 3.80 | 200,593 |
| Sep 12 2024 | 3.82 | -0.02 | -0.52% | 3.84 | 3.92 | 3.81 | 488,247 |
| Sep 11 2024 | 3.84 | -0.21 | -5.19% | 4.09 | 4.09 | 3.83 | 610,371 |
| Sep 10 2024 | 4.05 | -0.20 | -4.71% | 4.32 | 4.32 | 4.01 | 354,605 |
| Sep 09 2024 | 4.25 | 0.43 | 11.26% | 4.02 | 4.34 | 3.98 | 787,821 |
| Sep 06 2024 | 3.82 | -0.23 | -5.68% | 4.02 | 4.11 | 3.82 | 240,208 |
| Sep 05 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.24 | 4.01 | 208,617 |
| Sep 04 2024 | 4.04 | 0.02 | 0.50% | 4.02 | 4.25 | 3.98 | 287,510 |
| Sep 03 2024 | 4.02 | 0.11 | 2.81% | 4.05 | 4.09 | 3.84 | 243,612 |
| Aug 30 2024 | 3.91 | 0.00 | 0.00% | 3.95 | 4.03 | 3.89 | 307,080 |
| Aug 29 2024 | 3.91 | 0.17 | 4.55% | 3.77 | 3.94 | 3.74 | 221,427 |
| Aug 28 2024 | 3.74 | 0.05 | 1.36% | 3.90 | 3.90 | 3.70 | 473,267 |
