We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.18 | 0.25 | 1.09 | 23.18 | 23.18 | 23.18 | 0 |
| 1734648000 | 22.93 | 0.05 | 0.22 | 22.95 | 22.95 | 22.93 | 800 |
| 1734561600 | 22.88 | -0.29 | -1.25 | 23.14 | 23.15 | 22.88 | 1500 |
| 1734475200 | 23.17 | -0.02 | -0.09 | 23.17 | 23.17 | 23.17 | 0 |
| 1734388800 | 23.19 | -0.11 | -0.47 | 23.19 | 23.19 | 23.19 | 0 |
| 1734129600 | 23.3 | 0.03 | 0.13 | 23.3 | 23.3 | 23.3 | 800 |
| 1734043200 | 23.27 | 0.08 | 0.34 | 23.27 | 23.27 | 23.27 | 0 |
| 1733956800 | 23.19 | -0.14 | -0.60 | 23.19 | 23.19 | 23.19 | 0 |
| 1733870400 | 23.33 | -0.23 | -0.98 | 23.33 | 23.33 | 23.33 | 0 |
| 1733784000 | 23.56 | -0.3 | -1.26 | 23.56 | 23.56 | 23.56 | 0 |
| 1733524800 | 23.86 | -0.08 | -0.33 | 23.86 | 23.86 | 23.86 | 0 |
| 1733438400 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 0 |
| 1733352000 | 23.86 | -0.08 | -0.33 | 23.86 | 23.86 | 23.86 | 0 |
| 1733265600 | 23.94 | -0.08 | -0.33 | 23.94 | 23.94 | 23.94 | 0 |
| 1733179200 | 24.02 | -0.33 | -1.36 | 24.02 | 24.02 | 24.02 | 0 |
| 1732920000 | 24.35 | -0.06 | -0.25 | 24.35 | 24.35 | 24.35 | 0 |
| 1732833600 | 24.41 | -0.01 | -0.04 | 24.41 | 24.41 | 24.41 | 0 |
| 1732747200 | 24.42 | -0.08 | -0.33 | 24.42 | 24.42 | 24.42 | 0 |
| 1732660800 | 24.5 | 0.45 | 1.87 | 24.5 | 24.5 | 24.5 | 0 |
| 1732574400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732315200 | 24.05 | -0.07 | -0.29 | 24.05 | 24.05 | 24.05 | 0 |
| 1732228800 | 24.12 | 0.37 | 1.56 | 24.12 | 24.12 | 24.12 | 0 |
| 1732142400 | 23.75 | 0.07 | 0.30 | 23.75 | 23.75 | 23.75 | 0 |
| 1732056000 | 23.68 | 0.1 | 0.42 | 23.68 | 23.68 | 23.68 | 0 |
| 1731969600 | 23.58 | 0.06 | 0.26 | 23.58 | 23.58 | 23.58 | 0 |
| 1731710400 | 23.52 | 0.38 | 1.64 | 23.52 | 23.52 | 23.52 | 0 |
| 1731624000 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 0 |
| 1731537600 | 23.12 | 0.02 | 0.09 | 23.12 | 23.12 | 23.12 | 0 |
| 1731451200 | 23.1 | -0.21 | -0.90 | 23.1 | 23.1 | 23.1 | 0 |
| 1731364800 | 23.31 | 0.14 | 0.60 | 23.31 | 23.31 | 23.31 | 0 |
| 1731105600 | 23.17 | 0.42 | 1.85 | 23.17 | 23.17 | 23.17 | 0 |
| 1731019200 | 22.75 | -0.05 | -0.22 | 22.75 | 22.75 | 22.75 | 0 |
| 1730932800 | 22.8 | 0.08 | 0.35 | 22.8 | 22.8 | 22.8 | 0 |
| 1730846400 | 22.72 | 0.3 | 1.34 | 22.72 | 22.72 | 22.72 | 0 |
| 1730760000 | 22.42 | -0.46 | -2.01 | 22.46 | 22.46 | 22.42 | 1200 |
| 1730497200 | 22.88 | -0.43 | -1.84 | 22.88 | 22.88 | 22.88 | 0 |
| 1730410800 | 23.31 | 0.34 | 1.48 | 23.31 | 23.31 | 23.31 | 0 |
| 1730324400 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 0 |
| 1730238000 | 23.05 | -0.38 | -1.62 | 23.05 | 23.05 | 23.05 | 0 |
| 1730151600 | 23.43 | 0.17 | 0.73 | 23.43 | 23.43 | 23.43 | 0 |
| 1729892400 | 23.26 | -0.25 | -1.06 | 23.26 | 23.26 | 23.26 | 0 |
| 1729806000 | 23.51 | -0.06 | -0.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1729719600 | 23.57 | 0.17 | 0.73 | 23.57 | 23.57 | 23.57 | 0 |
| 1729633200 | 23.4 | -0.09 | -0.38 | 23.4 | 23.4 | 23.4 | 0 |
| 1729546800 | 23.49 | -0.04 | -0.17 | 23.49 | 23.49 | 23.49 | 0 |
| 1729287600 | 23.53 | 0.13 | 0.56 | 23.53 | 23.53 | 23.53 | 0 |
| 1729201200 | 23.4 | -0.11 | -0.47 | 23.5 | 23.5 | 23.4 | 2300 |
| 1729114800 | 23.51 | 0.33 | 1.42 | 23.51 | 23.51 | 23.51 | 0 |
| 1729028400 | 23.18 | 0.49 | 2.16 | 23.18 | 23.18 | 23.18 | 0 |
| 1728682800 | 22.69 | 0.17 | 0.75 | 22.69 | 22.69 | 22.69 | 0 |
| 1728596400 | 22.52 | -0.04 | -0.18 | 22.52 | 22.52 | 22.52 | 0 |
| 1728510000 | 22.56 | -0.04 | -0.18 | 22.56 | 22.56 | 22.56 | 80 |
| 1728423600 | 22.6 | 0.06 | 0.27 | 22.64 | 22.64 | 22.6 | 100 |
| 1728337200 | 22.54 | -0.35 | -1.53 | 22.54 | 22.54 | 22.54 | 0 |
| 1728078000 | 22.89 | 0.02 | 0.09 | 22.89 | 22.89 | 22.89 | 0 |
| 1727991600 | 22.87 | 0.03 | 0.13 | 22.87 | 22.87 | 22.87 | 0 |
| 1727905200 | 22.84 | 0.03 | 0.13 | 22.84 | 22.84 | 22.84 | 0 |
| 1727818800 | 22.81 | 0.1 | 0.44 | 22.81 | 22.81 | 22.81 | 0 |
| 1727732400 | 22.71 | 0.08 | 0.35 | 22.71 | 22.71 | 22.71 | 0 |
| 1727473200 | 22.63 | 0.28 | 1.25 | 22.63 | 22.63 | 22.63 | 0 |
| 1727386800 | 22.35 | -0.13 | -0.58 | 22.35 | 22.35 | 22.35 | 0 |
| 1727300400 | 22.48 | 0.17 | 0.76 | 22.48 | 22.48 | 22.48 | 0 |
| 1727214000 | 22.31 | -0.34 | -1.50 | 22.31 | 22.31 | 22.31 | 0 |
| 1727127600 | 22.65 | -0.16 | -0.70 | 22.65 | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
