We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721079600 | 20.24 | -0.24 | -1.17 | 20.24 | 20.24 | 20.24 | 0 |
| 1720820400 | 20.48 | 0.08 | 0.39 | 20.48 | 20.48 | 20.48 | 0 |
| 1720734000 | 20.4 | 0.36 | 1.80 | 20.33 | 20.4 | 20.33 | 195 |
| 1720647600 | 20.04 | 0.14 | 0.70 | 20.04 | 20.04 | 20.04 | 0 |
| 1720561200 | 19.9 | 0.06 | 0.30 | 19.9 | 19.9 | 19.9 | 0 |
| 1720474800 | 19.84 | -0.01 | -0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1720215600 | 19.85 | 0.06 | 0.30 | 19.81 | 19.85 | 19.81 | 117 |
| 1720129200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1720042800 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.79 | 0 |
| 1719956400 | 19.75 | -0.07 | -0.35 | 19.75 | 19.75 | 19.75 | 0 |
| 1719610800 | 19.82 | -0.13 | -0.65 | 19.82 | 19.82 | 19.82 | 0 |
| 1719524400 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1719438000 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1719351600 | 19.92 | -0.18 | -0.90 | 19.92 | 19.92 | 19.92 | 0 |
| 1719265200 | 20.1 | -0.12 | -0.59 | 20 | 20.1 | 19.99 | 200 |
| 1719006000 | 20.22 | -0.07 | -0.34 | 20.22 | 20.22 | 20.22 | 0 |
| 1718919600 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1718833200 | 20.29 | 0.07 | 0.35 | 20.27 | 20.39 | 20.27 | 1200 |
| 1718746800 | 20.22 | -0.02 | -0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1718660400 | 20.24 | -0.22 | -1.08 | 20.24 | 20.24 | 20.24 | 0 |
| 1718401200 | 20.46 | -0.09 | -0.44 | 20.59 | 20.59 | 20.46 | 100 |
| 1718314800 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1718228400 | 20.47 | -0.18 | -0.87 | 20.47 | 20.47 | 20.47 | 0 |
| 1718142000 | 20.65 | -0.06 | -0.29 | 20.65 | 20.65 | 20.65 | 0 |
| 1718055600 | 20.71 | 0.16 | 0.78 | 20.71 | 20.71 | 20.71 | 0 |
| 1717796400 | 20.55 | -0.04 | -0.19 | 20.55 | 20.55 | 20.55 | 0 |
| 1717710000 | 20.59 | -0.18 | -0.87 | 20.59 | 20.59 | 20.59 | 0 |
| 1717623600 | 20.77 | -0.16 | -0.76 | 20.77 | 20.77 | 20.77 | 0 |
| 1717537200 | 20.93 | 0.17 | 0.82 | 20.93 | 20.93 | 20.93 | 0 |
| 1717450800 | 20.76 | -0.09 | -0.43 | 20.76 | 20.76 | 20.76 | 0 |
| 1717191600 | 20.85 | 0.31 | 1.51 | 20.85 | 20.85 | 20.85 | 0 |
| 1717105200 | 20.54 | 0.17 | 0.83 | 20.54 | 20.54 | 20.54 | 0 |
| 1717018800 | 20.37 | -0.17 | -0.83 | 20.37 | 20.37 | 20.37 | 0 |
| 1716932400 | 20.54 | -0.11 | -0.53 | 20.54 | 20.54 | 20.54 | 0 |
| 1716846000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1716586800 | 20.65 | -0.02 | -0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1716500400 | 20.67 | -0.3 | -1.43 | 20.67 | 20.67 | 20.67 | 0 |
| 1716414000 | 20.97 | -0.17 | -0.80 | 20.97 | 20.97 | 20.97 | 0 |
| 1716327600 | 21.14 | 0.19 | 0.91 | 21.14 | 21.14 | 21.14 | 0 |
| 1715982000 | 20.95 | -0.03 | -0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1715895600 | 20.98 | 0.03 | 0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1715809200 | 20.95 | 0.11 | 0.53 | 20.96 | 20.96 | 20.95 | 1200 |
| 1715722800 | 20.84 | -0.02 | -0.10 | 20.84 | 20.84 | 20.84 | 0 |
| 1715636400 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1715377200 | 20.89 | 0.03 | 0.14 | 20.89 | 20.89 | 20.89 | 0 |
| 1715290800 | 20.86 | 0.11 | 0.53 | 20.86 | 20.86 | 20.86 | 0 |
| 1715204400 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 0 |
| 1715118000 | 20.6 | 0.28 | 1.38 | 20.6 | 20.6 | 20.6 | 0 |
| 1715031600 | 20.32 | 0.08 | 0.40 | 20.32 | 20.32 | 20.32 | 0 |
| 1714772400 | 20.24 | 0.13 | 0.65 | 20.24 | 20.24 | 20.24 | 0 |
| 1714686000 | 20.11 | -0.08 | -0.40 | 20.11 | 20.11 | 20.11 | 100 |
| 1714599600 | 20.19 | 0.15 | 0.75 | 20.19 | 20.19 | 20.19 | 0 |
| 1714513200 | 20.04 | 0.09 | 0.45 | 20.04 | 20.04 | 20.04 | 0 |
| 1714426800 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1714167600 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1714081200 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1713994800 | 19.94 | 0.16 | 0.81 | 19.94 | 19.94 | 19.94 | 0 |
| 1713908400 | 19.78 | 0.02 | 0.10 | 19.86 | 19.86 | 19.78 | 1000 |
| 1713822000 | 19.76 | 0.1 | 0.51 | 19.76 | 19.76 | 19.76 | 0 |
| 1713562800 | 19.66 | 0.23 | 1.18 | 19.66 | 19.66 | 19.66 | 36 |
| 1713476400 | 19.43 | 0.14 | 0.73 | 19.43 | 19.43 | 19.43 | 0 |
| 1713390000 | 19.29 | 0.27 | 1.42 | 19.29 | 19.29 | 19.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
