CUTL.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
Jul 15 2024 | 20.24 | -0.24 | -1.17% | 20.24 | 20.24 | 20.24 | 0 |
Jul 12 2024 | 20.48 | 0.08 | 0.39% | 20.48 | 20.48 | 20.48 | 0 |
Jul 11 2024 | 20.40 | 0.36 | 1.80% | 20.33 | 20.40 | 20.33 | 195 |
Jul 10 2024 | 20.04 | 0.14 | 0.70% | 20.04 | 20.04 | 20.04 | 0 |
Jul 09 2024 | 19.90 | 0.06 | 0.30% | 19.90 | 19.90 | 19.90 | 0 |
Jul 08 2024 | 19.84 | -0.01 | -0.05% | 19.84 | 19.84 | 19.84 | 0 |
Jul 05 2024 | 19.85 | 0.06 | 0.30% | 19.81 | 19.85 | 19.81 | 117 |
Jul 04 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
Jul 03 2024 | 19.79 | 0.04 | 0.20% | 19.79 | 19.79 | 19.79 | 0 |
Jul 02 2024 | 19.75 | -0.07 | -0.35% | 19.75 | 19.75 | 19.75 | 0 |
Jun 28 2024 | 19.82 | -0.13 | -0.65% | 19.82 | 19.82 | 19.82 | 0 |
Jun 27 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
Jun 26 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
Jun 25 2024 | 19.92 | -0.18 | -0.90% | 19.92 | 19.92 | 19.92 | 0 |
Jun 24 2024 | 20.10 | -0.12 | -0.59% | 20.00 | 20.10 | 19.99 | 200 |
Jun 21 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
Jun 20 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
Jun 19 2024 | 20.29 | 0.07 | 0.35% | 20.27 | 20.39 | 20.27 | 1,200 |
Jun 18 2024 | 20.22 | -0.02 | -0.10% | 20.22 | 20.22 | 20.22 | 0 |
Jun 17 2024 | 20.24 | -0.22 | -1.08% | 20.24 | 20.24 | 20.24 | 0 |
Jun 14 2024 | 20.46 | -0.09 | -0.44% | 20.59 | 20.59 | 20.46 | 100 |
Jun 13 2024 | 20.55 | 0.08 | 0.39% | 20.55 | 20.55 | 20.55 | 0 |
Jun 12 2024 | 20.47 | -0.18 | -0.87% | 20.47 | 20.47 | 20.47 | 0 |
Jun 11 2024 | 20.65 | -0.06 | -0.29% | 20.65 | 20.65 | 20.65 | 0 |
Jun 10 2024 | 20.71 | 0.16 | 0.78% | 20.71 | 20.71 | 20.71 | 0 |
Jun 07 2024 | 20.55 | -0.04 | -0.19% | 20.55 | 20.55 | 20.55 | 0 |
Jun 06 2024 | 20.59 | -0.18 | -0.87% | 20.59 | 20.59 | 20.59 | 0 |
Jun 05 2024 | 20.77 | -0.16 | -0.76% | 20.77 | 20.77 | 20.77 | 0 |
Jun 04 2024 | 20.93 | 0.17 | 0.82% | 20.93 | 20.93 | 20.93 | 0 |
Jun 03 2024 | 20.76 | -0.09 | -0.43% | 20.76 | 20.76 | 20.76 | 0 |
May 31 2024 | 20.85 | 0.31 | 1.51% | 20.85 | 20.85 | 20.85 | 0 |
May 30 2024 | 20.54 | 0.17 | 0.83% | 20.54 | 20.54 | 20.54 | 0 |
May 29 2024 | 20.37 | -0.17 | -0.83% | 20.37 | 20.37 | 20.37 | 0 |
May 28 2024 | 20.54 | -0.11 | -0.53% | 20.54 | 20.54 | 20.54 | 0 |
May 27 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
May 24 2024 | 20.65 | -0.02 | -0.10% | 20.65 | 20.65 | 20.65 | 0 |
May 23 2024 | 20.67 | -0.30 | -1.43% | 20.67 | 20.67 | 20.67 | 0 |
May 22 2024 | 20.97 | -0.17 | -0.80% | 20.97 | 20.97 | 20.97 | 0 |
May 21 2024 | 21.14 | 0.19 | 0.91% | 21.14 | 21.14 | 21.14 | 0 |
May 17 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 0 |
May 16 2024 | 20.98 | 0.03 | 0.14% | 20.98 | 20.98 | 20.98 | 0 |
May 15 2024 | 20.95 | 0.11 | 0.53% | 20.96 | 20.96 | 20.95 | 1,200 |
May 14 2024 | 20.84 | -0.02 | -0.10% | 20.84 | 20.84 | 20.84 | 0 |
May 13 2024 | 20.86 | -0.03 | -0.14% | 20.86 | 20.86 | 20.86 | 0 |
May 10 2024 | 20.89 | 0.03 | 0.14% | 20.89 | 20.89 | 20.89 | 0 |
May 09 2024 | 20.86 | 0.11 | 0.53% | 20.86 | 20.86 | 20.86 | 0 |
May 08 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 20.75 | 0 |
May 07 2024 | 20.60 | 0.28 | 1.38% | 20.60 | 20.60 | 20.60 | 0 |
May 06 2024 | 20.32 | 0.08 | 0.40% | 20.32 | 20.32 | 20.32 | 0 |
May 03 2024 | 20.24 | 0.13 | 0.65% | 20.24 | 20.24 | 20.24 | 0 |
May 02 2024 | 20.11 | -0.08 | -0.40% | 20.11 | 20.11 | 20.11 | 100 |
May 01 2024 | 20.19 | 0.15 | 0.75% | 20.19 | 20.19 | 20.19 | 0 |
Apr 30 2024 | 20.04 | 0.09 | 0.45% | 20.04 | 20.04 | 20.04 | 0 |
Apr 29 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
Apr 26 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
Apr 25 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 0 |
Apr 24 2024 | 19.94 | 0.16 | 0.81% | 19.94 | 19.94 | 19.94 | 0 |
Apr 23 2024 | 19.78 | 0.02 | 0.10% | 19.86 | 19.86 | 19.78 | 1,000 |
Apr 22 2024 | 19.76 | 0.10 | 0.51% | 19.76 | 19.76 | 19.76 | 0 |
Apr 19 2024 | 19.66 | 0.23 | 1.18% | 19.66 | 19.66 | 19.66 | 36 |
Apr 18 2024 | 19.43 | 0.14 | 0.73% | 19.43 | 19.43 | 19.43 | 0 |