We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 19.21 | 0.3 | 1.59 | 18.92 | 19.21 | 18.92 | 1450 |
| 1727991600 | 18.91 | 0.26 | 1.39 | 18.66 | 18.91 | 18.66 | 600 |
| 1727905200 | 18.65 | -0.25 | -1.32 | 18.51 | 18.65 | 18.51 | 600 |
| 1727818800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1727732400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1727473200 | 18.9 | 0.13 | 0.69 | 18.9 | 18.9 | 18.9 | 1000 |
| 1727386800 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1727300400 | 18.77 | 0.42 | 2.29 | 18.69 | 18.77 | 18.69 | 1900 |
| 1727214000 | 18.35 | -0.37 | -1.98 | 18.58 | 18.58 | 18.35 | 500 |
| 1727127600 | 18.72 | -0.03 | -0.16 | 18.72 | 18.72 | 18.72 | 100 |
| 1726868400 | 18.75 | -0.24 | -1.26 | 18.91 | 18.92 | 18.75 | 900 |
| 1726782000 | 18.99 | -0.14 | -0.73 | 19.09 | 19.09 | 18.99 | 291 |
| 1726695600 | 19.13 | -0.02 | -0.10 | 19.13 | 19.13 | 19.13 | 157 |
| 1726609200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1726522800 | 19.15 | -0.03 | -0.16 | 19.15 | 19.15 | 19.15 | 100 |
| 1726263600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1726177200 | 19.18 | 0.18 | 0.95 | 19 | 19.18 | 19 | 600 |
| 1726090800 | 19 | 0 | 0.00 | 19.24 | 19.25 | 19 | 1040 |
| 1726004400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 950 |
| 1725918000 | 19 | 0.15 | 0.80 | 18.96 | 19 | 18.96 | 400 |
| 1725658800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1725572400 | 18.85 | -0.27 | -1.41 | 18.85 | 18.85 | 18.85 | 300 |
| 1725486000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1725399600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1725054000 | 19.12 | -0.02 | -0.10 | 18.75 | 19.12 | 18.75 | 700 |
| 1724967600 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1724881200 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1724794800 | 19.14 | 0.24 | 1.27 | 19.14 | 19.14 | 19.14 | 0 |
| 1724708400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1724449200 | 18.9 | 0.15 | 0.80 | 18.75 | 18.9 | 18.75 | 350 |
| 1724362800 | 18.75 | -0.1 | -0.53 | 18.75 | 18.75 | 18.75 | 1500 |
| 1724276400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1724190000 | 18.85 | -0.15 | -0.79 | 18.85 | 18.85 | 18.85 | 800 |
| 1724103600 | 19 | -0.19 | -0.99 | 19 | 19 | 19 | 630 |
| 1723844400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1723758000 | 19.19 | 0.63 | 3.39 | 19.25 | 19.25 | 19.19 | 1900 |
| 1723671600 | 18.56 | -0.44 | -2.32 | 18.56 | 18.56 | 18.56 | 400 |
| 1723585200 | 19 | 0.1 | 0.53 | 18.89 | 19 | 18.89 | 2800 |
| 1723498800 | 18.9 | -0.55 | -2.83 | 18.9 | 18.9 | 18.9 | 100 |
| 1723239600 | 19.45 | -0.1 | -0.51 | 19.45 | 19.45 | 19.45 | 555 |
| 1723153200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1723066800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1722980400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1722634800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1722548400 | 19.55 | 0.82 | 4.38 | 19.04 | 19.55 | 19.04 | 1900 |
| 1722462000 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1722375600 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1722289200 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1722030000 | 18.73 | 0.02 | 0.11 | 18.73 | 18.73 | 18.73 | 1324 |
| 1721943600 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.71 | 100 |
| 1721857200 | 18.72 | 0.02 | 0.11 | 18.71 | 18.75 | 18.7 | 3000 |
| 1721770800 | 18.7 | 0.2 | 1.08 | 18.64 | 18.7 | 18.64 | 1250 |
| 1721684400 | 18.5 | -0.2 | -1.07 | 18.25 | 18.5 | 18.25 | 1100 |
| 1721425200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1721338800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1721252400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 68 |
| 1721166000 | 18.7 | 0.67 | 3.72 | 18.7 | 18.7 | 18.7 | 2400 |
| 1721079600 | 18.03 | -0.57 | -3.06 | 18.02 | 18.03 | 18.02 | 3700 |
| 1720820400 | 18.6 | 0.1 | 0.54 | 18.5 | 18.6 | 18.5 | 1200 |
| 1720734000 | 18.5 | -0.06 | -0.32 | 18.5 | 18.5 | 18.5 | 1000 |
| 1720647600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1720561200 | 18.56 | 0.26 | 1.42 | 18.56 | 18.56 | 18.46 | 2200 |
| 1720474800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
