We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 24.15 | 0 | 0.00 | 24.26 | 24.3 | 24.15 | 12750 |
| 1727991600 | 24.15 | 0.15 | 0.62 | 24 | 24.25 | 24 | 8300 |
| 1727905200 | 24 | 0.1 | 0.42 | 23.99 | 24 | 23.99 | 1500 |
| 1727818800 | 23.9 | -0.07 | -0.29 | 23.99 | 24 | 23.9 | 3600 |
| 1727730000 | 23.97 | 0.01 | 0.04 | 23.97 | 23.97 | 23.97 | 2713 |
| 1727473200 | 23.96 | 0.17 | 0.71 | 23.96 | 23.96 | 23.96 | 290 |
| 1727386800 | 23.79 | -0.03 | -0.13 | 23.8 | 23.8 | 23.78 | 1100 |
| 1727300400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727214000 | 23.82 | -0.13 | -0.54 | 23.74 | 23.95 | 23.74 | 3400 |
| 1727127600 | 23.95 | 0.04 | 0.17 | 23.98 | 23.98 | 23.95 | 1500 |
| 1726868400 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1726782000 | 23.91 | -0.01 | -0.04 | 23.93 | 24 | 23.91 | 3200 |
| 1726695600 | 23.92 | 0.01 | 0.04 | 23.91 | 23.95 | 23.91 | 2650 |
| 1726609200 | 23.91 | -0.13 | -0.54 | 23.88 | 23.91 | 23.88 | 8576 |
| 1726522800 | 24.04 | 0.09 | 0.38 | 24.03 | 24.04 | 24.03 | 200 |
| 1726263600 | 23.95 | -0.34 | -1.40 | 23.95 | 23.95 | 23.95 | 100 |
| 1726177200 | 24.29 | 0.2 | 0.83 | 24.15 | 24.29 | 24.15 | 25370 |
| 1726090800 | 24.09 | -0.16 | -0.66 | 24.2 | 24.2 | 24.09 | 1700 |
| 1726004400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725918000 | 24.25 | 0.05 | 0.21 | 24.21 | 24.25 | 24.2 | 5000 |
| 1725658800 | 24.2 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 4600 |
| 1725572400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 600 |
| 1725486000 | 24.15 | -0.05 | -0.21 | 24.2 | 24.2 | 24.15 | 900 |
| 1725399600 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 800 |
| 1725054000 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 30 |
| 1724967600 | 24.15 | 0 | 0.00 | 24.19 | 24.25 | 24.15 | 4300 |
| 1724881200 | 24.15 | 0.03 | 0.12 | 24.25 | 24.25 | 24.15 | 1486 |
| 1724794800 | 24.12 | -0.16 | -0.66 | 23.98 | 24.25 | 23.98 | 6332 |
| 1724708400 | 24.28 | -0.04 | -0.16 | 24.33 | 24.33 | 24.28 | 500 |
| 1724449200 | 24.32 | -0.03 | -0.12 | 23.86 | 24.32 | 23.86 | 6675 |
| 1724362800 | 24.35 | 0.11 | 0.45 | 24.25 | 24.35 | 24.25 | 4700 |
| 1724276400 | 24.24 | -0.01 | -0.04 | 24.25 | 24.25 | 24.24 | 2500 |
| 1724190000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1724103600 | 24.25 | -0.06 | -0.25 | 24.25 | 24.25 | 24.25 | 200 |
| 1723844400 | 24.31 | 0.22 | 0.91 | 24.15 | 24.35 | 24.15 | 27086 |
| 1723758000 | 24.09 | 0.04 | 0.17 | 23.78 | 24.1 | 23.78 | 4600 |
| 1723671600 | 24.05 | 0.01 | 0.04 | 24.05 | 24.05 | 24.05 | 1100 |
| 1723585200 | 24.04 | 0.12 | 0.50 | 23.99 | 24.04 | 23.99 | 900 |
| 1723498800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723239600 | 23.92 | 0.07 | 0.29 | 23.9 | 23.92 | 23.9 | 500 |
| 1723153200 | 23.85 | -0.19 | -0.79 | 23.85 | 23.9 | 23.85 | 7900 |
| 1723066800 | 24.04 | 0.04 | 0.17 | 23.85 | 24.09 | 23.85 | 1100 |
| 1722980400 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 1600 |
| 1722634800 | 24.02 | 0.04 | 0.17 | 23.9 | 24.02 | 23.81 | 44800 |
| 1722548400 | 23.98 | -0.17 | -0.70 | 23.98 | 23.98 | 23.85 | 8649 |
| 1722462000 | 24.15 | -0.19 | -0.78 | 23.5 | 24.15 | 23.5 | 18925 |
| 1722375600 | 24.34 | 0.24 | 1.00 | 24.1 | 24.34 | 24.1 | 8601 |
| 1722289200 | 24.1 | 0.02 | 0.08 | 24.1 | 24.15 | 24.1 | 5543 |
| 1722030000 | 24.08 | 0.03 | 0.12 | 24.06 | 24.2 | 24.06 | 24750 |
| 1721943600 | 24.05 | -0.05 | -0.21 | 24.27 | 24.27 | 24.05 | 6275 |
| 1721857200 | 24.1 | 0 | 0.00 | 24.12 | 24.12 | 24.1 | 1500 |
| 1721770800 | 24.1 | -0.03 | -0.12 | 24.17 | 24.17 | 24.1 | 7300 |
| 1721684400 | 24.13 | 0 | 0.00 | 24.21 | 24.21 | 24.13 | 15075 |
| 1721425200 | 24.13 | -0.08 | -0.33 | 24.15 | 24.2 | 24.13 | 7475 |
| 1721338800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1721252400 | 24.21 | -0.01 | -0.04 | 24.21 | 24.21 | 24.21 | 200 |
| 1721166000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1721079600 | 24.22 | 0.02 | 0.08 | 24.23 | 24.3 | 24.22 | 1400 |
| 1720820400 | 24.2 | -0.04 | -0.17 | 24.24 | 24.24 | 24.2 | 49922 |
| 1720734000 | 24.24 | 0.1 | 0.41 | 24.21 | 24.24 | 24.21 | 4100 |
| 1720647600 | 24.14 | -0.06 | -0.25 | 24.2 | 24.21 | 24.14 | 5200 |
| 1720561200 | 24.2 | 0.05 | 0.21 | 24.1 | 24.28 | 24.1 | 15000 |
| 1720474800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
