We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732920000 | 25 | 0.03 | 0.12 | 24.95 | 25 | 24.95 | 802 |
| 1732833600 | 24.97 | 0.12 | 0.48 | 24.9 | 24.97 | 24.9 | 91147 |
| 1732747200 | 24.85 | -0.11 | -0.44 | 24.89 | 24.89 | 24.85 | 24900 |
| 1732660800 | 24.96 | -0.21 | -0.83 | 25.05 | 25.05 | 24.96 | 5509 |
| 1732574400 | 25.17 | 0.42 | 1.70 | 24.95 | 25.17 | 24.95 | 12536 |
| 1732315200 | 24.75 | 0.14 | 0.57 | 24.7 | 24.75 | 24.7 | 1100 |
| 1732228800 | 24.61 | -0.09 | -0.36 | 24.61 | 24.61 | 24.61 | 1234 |
| 1732142400 | 24.7 | 0.2 | 0.82 | 24.51 | 24.7 | 24.51 | 9096 |
| 1732056000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731969600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731710400 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 195 |
| 1731624000 | 24.49 | 0.11 | 0.45 | 24.45 | 24.49 | 24.45 | 1412 |
| 1731537600 | 24.38 | 0.07 | 0.29 | 24.34 | 24.38 | 24.33 | 2900 |
| 1731451200 | 24.31 | 0.03 | 0.12 | 24.31 | 24.31 | 24.31 | 800 |
| 1731364800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1731105600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1731019200 | 24.28 | -0.02 | -0.08 | 24.31 | 24.31 | 24.28 | 1600 |
| 1730932800 | 24.3 | -0.1 | -0.41 | 24.32 | 24.32 | 24.3 | 1800 |
| 1730846400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730760000 | 24.4 | -0.02 | -0.08 | 24.35 | 24.4 | 24.35 | 400 |
| 1730497200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1730410800 | 24.42 | 0.1 | 0.41 | 24.3 | 24.42 | 24.3 | 144300 |
| 1730324400 | 24.32 | 0.12 | 0.50 | 24.25 | 24.32 | 24.25 | 8975 |
| 1730238000 | 24.2 | -0.1 | -0.41 | 24.31 | 24.31 | 24.2 | 6210 |
| 1730151600 | 24.3 | 0.05 | 0.21 | 24.25 | 24.3 | 24.25 | 2715 |
| 1729892400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729806000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 800 |
| 1729719600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 300 |
| 1729633200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 1915 |
| 1729546800 | 24.25 | -0.1 | -0.41 | 24.32 | 24.32 | 24.25 | 7911 |
| 1729287600 | 24.35 | 0.15 | 0.62 | 24.2 | 24.35 | 24.2 | 4975 |
| 1729201200 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 1785 |
| 1729114800 | 24.18 | -0.02 | -0.08 | 24.18 | 24.18 | 24.18 | 12190 |
| 1729028400 | 24.2 | -0.08 | -0.33 | 24.22 | 24.22 | 24.2 | 46600 |
| 1728682800 | 24.28 | 0.03 | 0.12 | 24.27 | 24.28 | 24.27 | 500 |
| 1728596400 | 24.25 | 0.03 | 0.12 | 24.16 | 24.25 | 24.16 | 53784 |
| 1728510000 | 24.22 | -0.08 | -0.33 | 24.22 | 24.22 | 24.22 | 100 |
| 1728423600 | 24.3 | 0.24 | 1.00 | 24.15 | 24.3 | 24.15 | 58711 |
| 1728337200 | 24.06 | -0.09 | -0.37 | 24.15 | 24.15 | 24.06 | 36725 |
| 1728078000 | 24.15 | 0 | 0.00 | 24.26 | 24.3 | 24.15 | 12750 |
| 1727991600 | 24.15 | 0.15 | 0.62 | 24 | 24.25 | 24 | 8300 |
| 1727905200 | 24 | 0.1 | 0.42 | 23.99 | 24 | 23.99 | 1500 |
| 1727818800 | 23.9 | -0.07 | -0.29 | 23.99 | 24 | 23.9 | 3600 |
| 1727732400 | 23.97 | 0.01 | 0.04 | 23.97 | 23.97 | 23.97 | 2713 |
| 1727473200 | 23.96 | 0.17 | 0.71 | 23.96 | 23.96 | 23.96 | 290 |
| 1727386800 | 23.79 | -0.03 | -0.13 | 23.8 | 23.8 | 23.78 | 1100 |
| 1727300400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727214000 | 23.82 | -0.13 | -0.54 | 23.74 | 23.95 | 23.74 | 3400 |
| 1727127600 | 23.95 | 0.04 | 0.17 | 23.98 | 23.98 | 23.95 | 1500 |
| 1726868400 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1726782000 | 23.91 | -0.01 | -0.04 | 23.93 | 24 | 23.91 | 3200 |
| 1726695600 | 23.92 | 0.01 | 0.04 | 23.91 | 23.95 | 23.91 | 2650 |
| 1726609200 | 23.91 | -0.13 | -0.54 | 23.88 | 23.91 | 23.88 | 8576 |
| 1726522800 | 24.04 | 0.09 | 0.38 | 24.03 | 24.04 | 24.03 | 200 |
| 1726263600 | 23.95 | -0.34 | -1.40 | 23.95 | 23.95 | 23.95 | 100 |
| 1726177200 | 24.29 | 0.2 | 0.83 | 24.15 | 24.29 | 24.15 | 25370 |
| 1726090800 | 24.09 | -0.11 | -0.45 | 24.2 | 24.2 | 24.09 | 1700 |
| 1726004400 | 24.2 | -0.05 | -0.21 | 24.25 | 24.25 | 24.2 | 10700 |
| 1725918000 | 24.25 | 0.05 | 0.21 | 24.21 | 24.25 | 24.2 | 5000 |
| 1725658800 | 24.2 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 4600 |
| 1725572400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 600 |
| 1725486000 | 24.15 | -0.05 | -0.21 | 24.2 | 24.2 | 24.15 | 900 |
| 1725399600 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
