We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.63349347975 | 72.85 | 74.04 | 72.85 | 322 | 72.85 | CS |
| 4 | 4.04 | 5.77142857143 | 70 | 74.04 | 69.15 | 364 | 70.67044697 | CS |
| 12 | 2.03 | 2.81905290932 | 72.01 | 74.04 | 68.95 | 909 | 70.37838278 | CS |
| 26 | -2.3 | -3.01283730679 | 76.34 | 78.25 | 68.95 | 720 | 71.42185349 | CS |
| 52 | -8.3 | -10.080155453 | 82.34 | 85.94 | 68.7 | 606 | 72.60767929 | CS |
| 156 | 9.54 | 14.7906976744 | 64.5 | 87 | 55 | 687 | 71.47093606 | CS |
| 260 | 22.29 | 43.0724637681 | 51.75 | 87 | 39.75 | 805 | 61.15063793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1721684400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 887 |
| 1721425200 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1721338800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1721252400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 199 |
| 1721166000 | 72.85 | 1.4 | 1.96 | 72.85 | 72.85 | 72.85 | 196 |
| 1721079600 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 101 |
| 1720820400 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1720734000 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 10 |
| 1720647600 | 71.45 | 0.16 | 0.22 | 70.91 | 71.45 | 70.91 | 201 |
| 1720561200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 100 |
| 1720474800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720215600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720129200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720042800 | 71.29 | 1.35 | 1.93 | 71.17 | 71.29 | 71.17 | 200 |
| 1719956400 | 69.94 | 0.11 | 0.16 | 69.94 | 69.94 | 69.94 | 200 |
| 1719610800 | 69.83 | 0.68 | 0.98 | 69.83 | 69.83 | 69.83 | 250 |
| 1719524400 | 69.15 | -0.6 | -0.86 | 70 | 70 | 69.15 | 1153 |
| 1719438000 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 200 |
| 1719351600 | 70 | 0.05 | 0.07 | 70 | 70 | 70 | 1400 |
| 1719265200 | 69.95 | -0.05 | -0.07 | 69.99 | 69.99 | 69.95 | 1301 |
| 1719006000 | 70 | 0.77 | 1.11 | 69.93 | 70 | 69.93 | 203 |
| 1718919600 | 69.23 | 0.28 | 0.41 | 69.99 | 70 | 69.23 | 2100 |
| 1718833200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718746800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718660400 | 68.95 | -1.05 | -1.50 | 70 | 70 | 68.95 | 1250 |
| 1718401200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1500 |
| 1718314800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718228400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1500 |
| 1718142000 | 70 | 0 | 0.00 | 69.99 | 70 | 69.99 | 1900 |
| 1718055600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717796400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1150 |
| 1717710000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717623600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 5 |
| 1717537200 | 70 | 0.02 | 0.03 | 70 | 70 | 70 | 1100 |
| 1717450800 | 69.98 | -0.01 | -0.01 | 69.98 | 69.98 | 69.98 | 260 |
| 1717191600 | 69.99 | 0.03 | 0.04 | 70 | 70 | 69.99 | 200 |
| 1717105200 | 69.96 | -0.04 | -0.06 | 70 | 70 | 69.96 | 1240 |
| 1717018800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1020 |
| 1716932400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2501 |
| 1716846000 | 70 | 0.34 | 0.49 | 69.95 | 70 | 69.95 | 1000 |
| 1716586800 | 69.66 | -1.63 | -2.29 | 71.3 | 71.3 | 69.66 | 6043 |
| 1716500400 | 71.29 | 0.55 | 0.78 | 71.295 | 71.295 | 71.29 | 1100 |
| 1716414000 | 70.74 | -0.66 | -0.92 | 71.41 | 71.41 | 70.74 | 1360 |
| 1716327600 | 71.4 | -0.03 | -0.04 | 71.44 | 71.44 | 71.4 | 1701 |
| 1715982000 | 71.43 | -0.73 | -1.01 | 72.25 | 72.25 | 71.43 | 3800 |
| 1715895600 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1715809200 | 72.16 | -1.49 | -2.02 | 72.6 | 72.6 | 72.16 | 500 |
| 1715722800 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 80 |
| 1715636400 | 73.65 | -0.15 | -0.20 | 73.65 | 73.65 | 73.65 | 101 |
| 1715377200 | 73.8 | 1.79 | 2.49 | 73.8 | 73.8 | 73.8 | 242 |
| 1715290800 | 72.01 | 0.01 | 0.01 | 72.01 | 72.01 | 72.01 | 500 |
| 1715204400 | 72 | -0.31 | -0.43 | 72.15 | 72.15 | 72 | 500 |
| 1715118000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1715031600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1714772400 | 72.31 | 0.33 | 0.46 | 72.31 | 72.31 | 72.31 | 100 |
| 1714686000 | 71.98 | -1.42 | -1.93 | 72.25 | 72.25 | 71.98 | 300 |
| 1714599600 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1714513200 | 73.4 | 1.4 | 1.94 | 72.01 | 73.4 | 72.01 | 318 |
| 1714426800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 558 |
| 1714167600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714081200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713994800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
