We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.14 | 0.25 | 1.09 | 23.14 | 23.14 | 23.14 | 76 |
| 1721943600 | 22.89 | 0.11 | 0.48 | 22.89 | 22.89 | 22.89 | 0 |
| 1721857200 | 22.78 | -0.19 | -0.83 | 22.78 | 22.78 | 22.78 | 0 |
| 1721770800 | 22.97 | -0.06 | -0.26 | 22.97 | 22.97 | 22.97 | 1 |
| 1721684400 | 23.03 | 0.02 | 0.09 | 23.03 | 23.03 | 23.03 | 0 |
| 1721425200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1721338800 | 23.01 | -0.15 | -0.65 | 23.01 | 23.01 | 23.01 | 0 |
| 1721252400 | 23.16 | -0.02 | -0.09 | 23.16 | 23.16 | 23.16 | 0 |
| 1721166000 | 23.18 | 0.34 | 1.49 | 23.18 | 23.18 | 23.18 | 0 |
| 1721079600 | 22.84 | 0.17 | 0.75 | 22.84 | 22.84 | 22.84 | 0 |
| 1720820400 | 22.67 | 0.15 | 0.67 | 22.67 | 22.67 | 22.67 | 0 |
| 1720734000 | 22.52 | 0.14 | 0.63 | 22.52 | 22.52 | 22.52 | 59 |
| 1720647600 | 22.38 | 0.19 | 0.86 | 22.35 | 22.38 | 22.35 | 6000 |
| 1720561200 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 0 |
| 1720474800 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 0 |
| 1720215600 | 22.17 | 0.06 | 0.27 | 22.13 | 22.17 | 22.13 | 19804 |
| 1720129200 | 22.11 | -0.02 | -0.09 | 22.11 | 22.11 | 22.11 | 0 |
| 1720042800 | 22.13 | -0.04 | -0.18 | 22.13 | 22.13 | 22.13 | 0 |
| 1719956400 | 22.17 | 0.02 | 0.09 | 22.17 | 22.17 | 22.17 | 0 |
| 1719610800 | 22.15 | 0.03 | 0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1719524400 | 22.12 | -0.01 | -0.05 | 22.12 | 22.12 | 22.12 | 0 |
| 1719438000 | 22.13 | 0.04 | 0.18 | 22.06 | 22.13 | 22.06 | 300 |
| 1719351600 | 22.09 | -0.13 | -0.59 | 22.09 | 22.09 | 22.09 | 0 |
| 1719265200 | 22.22 | -0.04 | -0.18 | 22.22 | 22.22 | 22.22 | 0 |
| 1719006000 | 22.26 | -0.02 | -0.09 | 22.26 | 22.26 | 22.26 | 0 |
| 1718919600 | 22.28 | -0.04 | -0.18 | 22.28 | 22.28 | 22.28 | 0 |
| 1718833200 | 22.32 | 0.01 | 0.04 | 22.32 | 22.32 | 22.32 | 0 |
| 1718746800 | 22.31 | 0.03 | 0.13 | 22.31 | 22.31 | 22.31 | 0 |
| 1718660400 | 22.28 | 0.19 | 0.86 | 22.28 | 22.28 | 22.28 | 0 |
| 1718401200 | 22.09 | -0.12 | -0.54 | 22.09 | 22.09 | 22.09 | 14 |
| 1718314800 | 22.21 | 0.07 | 0.32 | 22.21 | 22.21 | 22.21 | 0 |
| 1718228400 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 0 |
| 1718142000 | 22.05 | -0.03 | -0.14 | 22.03 | 22.05 | 22.03 | 4900 |
| 1718055600 | 22.08 | 0.03 | 0.14 | 22.08 | 22.08 | 22.08 | 0 |
| 1717796400 | 22.05 | 0.12 | 0.55 | 22.05 | 22.05 | 22.05 | 0 |
| 1717710000 | 21.93 | -0.06 | -0.27 | 21.93 | 21.93 | 21.93 | 0 |
| 1717623600 | 21.99 | 0.15 | 0.69 | 21.88 | 21.99 | 21.88 | 198 |
| 1717537200 | 21.84 | 0.02 | 0.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1717450800 | 21.82 | -0.07 | -0.32 | 21.82 | 21.82 | 21.82 | 0 |
| 1717191600 | 21.89 | 0.25 | 1.16 | 21.89 | 21.89 | 21.89 | 0 |
| 1717105200 | 21.64 | -0.06 | -0.28 | 21.64 | 21.64 | 21.64 | 100 |
| 1717018800 | 21.7 | -0.1 | -0.46 | 21.68 | 21.7 | 21.68 | 100 |
| 1716932400 | 21.8 | -0.14 | -0.64 | 21.77 | 21.8 | 21.77 | 100 |
| 1716846000 | 21.94 | -0.04 | -0.18 | 21.88 | 21.94 | 21.88 | 100 |
| 1716586800 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 1 |
| 1716500400 | 22 | -0.19 | -0.86 | 22 | 22 | 22 | 0 |
| 1716414000 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 0 |
| 1716327600 | 22.23 | -0.01 | -0.04 | 22.23 | 22.23 | 22.23 | 0 |
| 1715982000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715895600 | 22.24 | 0.04 | 0.18 | 22.24 | 22.24 | 22.24 | 100 |
| 1715809200 | 22.2 | 0.14 | 0.63 | 22.2 | 22.2 | 22.2 | 45 |
| 1715722800 | 22.06 | 0.07 | 0.32 | 22.06 | 22.06 | 22.06 | 0 |
| 1715636400 | 21.99 | 0.05 | 0.23 | 21.98 | 22.07 | 21.98 | 563 |
| 1715377200 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 0 |
| 1715290800 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1715204400 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 0 |
| 1715118000 | 21.82 | 0.18 | 0.83 | 21.82 | 21.82 | 21.82 | 0 |
| 1715031600 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 0 |
| 1714772400 | 21.55 | 0.25 | 1.17 | 21.55 | 21.55 | 21.55 | 0 |
| 1714686000 | 21.3 | -0.02 | -0.09 | 21.25 | 21.3 | 21.25 | 100 |
| 1714599600 | 21.32 | -0.13 | -0.61 | 21.31 | 21.32 | 21.31 | 300 |
| 1714513200 | 21.45 | -0.12 | -0.56 | 21.45 | 21.45 | 21.45 | 0 |
| 1714426800 | 21.57 | 0.09 | 0.42 | 21.57 | 21.57 | 21.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
