Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US Enhanced Value Index ETF (CVLU.B)
CI US Enhanced Value Index ETF (CVLU.B) Historical

CVLU.B CI US Enhanced Value Index ETF

25.18

0.15 (0.60%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CVLU.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	25.18	0.15	0.60%	25.18	25.18	25.18	0
Dec 24 2024	25.03	0.00	0.00%	25.03	25.03	25.03	0
Dec 23 2024	25.03	0.04	0.16%	24.93	25.03	24.93	1,501
Dec 20 2024	24.99	0.24	0.97%	24.99	24.99	24.99	0
Dec 19 2024	24.75	-0.20	-0.80%	24.75	24.75	24.75	0
Dec 18 2024	24.95	-0.42	-1.66%	25.13	25.13	24.95	100
Dec 17 2024	25.37	-0.03	-0.12%	25.37	25.37	25.37	0
Dec 16 2024	25.40	0.01	0.04%	25.50	25.50	25.40	1,000
Dec 13 2024	25.39	0.08	0.32%	25.33	25.39	25.33	800
Dec 12 2024	25.31	-0.02	-0.08%	25.28	25.31	25.28	500
Dec 11 2024	25.33	0.02	0.08%	25.33	25.33	25.33	0
Dec 10 2024	25.31	-0.12	-0.47%	25.31	25.31	25.31	0
Dec 09 2024	25.43	-0.07	-0.27%	25.43	25.43	25.43	3
Dec 06 2024	25.50	0.22	0.87%	25.50	25.50	25.46	6,900
Dec 05 2024	25.28	-0.14	-0.55%	25.28	25.28	25.28	0
Dec 04 2024	25.42	-0.03	-0.12%	25.41	25.42	25.41	100
Dec 03 2024	25.45	-0.02	-0.08%	25.45	25.45	25.45	65
Dec 02 2024	25.47	-0.01	-0.04%	25.47	25.47	25.47	0
Nov 29 2024	25.48	0.10	0.39%	25.40	25.48	25.40	1,600
Nov 28 2024	25.38	-0.01	-0.04%	25.38	25.38	25.38	0
Nov 27 2024	25.39	-0.12	-0.47%	25.39	25.39	25.39	0
Nov 26 2024	25.51	0.17	0.67%	25.49	25.51	25.49	1,900
Nov 25 2024	25.34	0.21	0.84%	25.20	25.40	25.20	600
Nov 22 2024	25.13	0.21	0.84%	25.13	25.13	25.13	0
Nov 21 2024	24.92	0.23	0.93%	24.92	24.92	24.92	53
Nov 20 2024	24.69	0.09	0.37%	24.69	24.69	24.69	0
Nov 19 2024	24.60	-0.17	-0.69%	24.59	24.64	24.59	1,073
Nov 18 2024	24.77	-0.03	-0.12%	24.77	24.77	24.77	0
Nov 15 2024	24.80	-0.13	-0.52%	24.80	24.80	24.80	0
Nov 14 2024	24.93	-0.06	-0.24%	24.93	24.93	24.93	100
Nov 13 2024	24.99	0.11	0.44%	24.94	24.99	24.94	300
Nov 12 2024	24.88	-0.14	-0.56%	24.88	24.88	24.88	0
Nov 11 2024	25.02	0.11	0.44%	25.06	25.06	25.02	100
Nov 08 2024	24.91	0.20	0.81%	24.91	24.91	24.91	0
Nov 07 2024	24.71	-0.11	-0.44%	24.65	24.71	24.65	282
Nov 06 2024	24.82	0.85	3.55%	24.82	24.82	24.82	0
Nov 05 2024	23.97	0.12	0.50%	23.97	23.97	23.97	69
Nov 04 2024	23.85	-0.14	-0.58%	23.85	23.85	23.85	0
Nov 01 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
Oct 31 2024	23.99	-0.13	-0.54%	24.00	24.00	23.99	200
Oct 30 2024	24.12	-0.06	-0.25%	24.12	24.12	24.12	0
Oct 29 2024	24.18	-0.01	-0.04%	24.24	24.24	24.18	1,700
Oct 28 2024	24.19	0.14	0.58%	24.19	24.19	24.19	100
Oct 25 2024	24.05	-0.05	-0.21%	24.05	24.05	24.05	0
Oct 24 2024	24.10	0.02	0.08%	24.10	24.10	24.10	53
Oct 23 2024	24.08	-0.13	-0.54%	24.08	24.08	24.08	5
Oct 22 2024	24.21	-0.02	-0.08%	24.10	24.21	24.10	176
Oct 21 2024	24.23	-0.17	-0.70%	24.34	24.34	24.23	700
Oct 18 2024	24.40	0.05	0.21%	24.40	24.40	24.40	33
Oct 17 2024	24.35	0.05	0.21%	24.32	24.35	24.32	100
Oct 16 2024	24.30	0.09	0.37%	24.30	24.30	24.30	0
Oct 15 2024	24.21	0.08	0.33%	24.21	24.21	24.21	0
Oct 11 2024	24.13	0.23	0.96%	24.13	24.13	24.13	0
Oct 10 2024	23.90	-0.03	-0.13%	23.90	23.90	23.90	0
Oct 09 2024	23.93	0.32	1.36%	23.93	23.93	23.93	0
Oct 08 2024	23.61	0.12	0.51%	23.61	23.61	23.61	93
Oct 07 2024	23.49	-0.09	-0.38%	23.49	23.49	23.49	0
Oct 04 2024	23.58	0.23	0.99%	23.58	23.58	23.58	0
Oct 03 2024	23.35	0.00	0.00%	23.35	23.35	23.35	91
Oct 02 2024	23.35	0.01	0.04%	23.35	23.35	23.35	0
Oct 01 2024	23.34	-0.18	-0.77%	23.36	23.36	23.34	1,600
Sep 30 2024	23.52	0.08	0.34%	23.52	23.52	23.52	0

CI US Enhanced Value Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions