Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 27.45 | -0.05 | -0.18 | 27.45 | 27.45 | 27.45 | 300 |
| 1732833600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1000 |
| 1732747200 | 27.5 | -0.07 | -0.25 | 27.47 | 27.5 | 27.47 | 3400 |
| 1732660800 | 27.57 | -0.09 | -0.33 | 27.56 | 27.57 | 27.41 | 5969 |
| 1732574400 | 27.66 | 0.06 | 0.22 | 27.59 | 27.66 | 27.56 | 4184 |
| 1732315200 | 27.6 | 0.06 | 0.22 | 27.54 | 27.64 | 27.54 | 1860 |
| 1732228800 | 27.54 | -0.04 | -0.15 | 27.51 | 27.55 | 27.51 | 2643 |
| 1732142400 | 27.58 | 0.08 | 0.29 | 27.52 | 27.58 | 27.52 | 700 |
| 1732056000 | 27.5 | 0.28 | 1.03 | 27.22 | 27.56 | 27.22 | 8732 |
| 1731969600 | 27.22 | 0.02 | 0.07 | 27.2 | 27.22 | 27.2 | 800 |
| 1731710400 | 27.2 | -0.02 | -0.07 | 27.17 | 27.4 | 27.17 | 1500 |
| 1731624000 | 27.22 | 0 | 0.00 | 27.18 | 27.22 | 27.18 | 400 |
| 1731537600 | 27.22 | 0.13 | 0.48 | 26.9 | 27.35 | 26.75 | 12900 |
| 1731451200 | 27.09 | -0.29 | -1.06 | 27.3 | 27.3 | 26.85 | 3052 |
| 1731364800 | 27.38 | 0.1 | 0.37 | 27.27 | 27.38 | 27.27 | 4400 |
| 1731105600 | 27.28 | 0.07 | 0.26 | 27.25 | 27.28 | 27.25 | 1200 |
| 1731019200 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1730932800 | 27.21 | -0.19 | -0.69 | 27.43 | 27.45 | 27.15 | 9100 |
| 1730846400 | 27.4 | 0.15 | 0.55 | 27.35 | 27.42 | 27.35 | 2600 |
| 1730760000 | 27.25 | 0.01 | 0.04 | 27.2 | 27.25 | 27.2 | 1736 |
| 1730497200 | 27.24 | 0.24 | 0.89 | 27.35 | 27.35 | 27.24 | 2912 |
| 1730410800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730324400 | 27 | 0.1 | 0.37 | 26.91 | 27 | 26.91 | 1000 |
| 1730238000 | 26.9 | -0.05 | -0.19 | 26.95 | 27 | 26.9 | 600 |
| 1730151600 | 26.95 | 0.1 | 0.37 | 26.93 | 26.95 | 26.93 | 22000 |
| 1729892400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1729806000 | 26.85 | -0.05 | -0.19 | 27 | 27 | 26.85 | 1700 |
| 1729719600 | 26.9 | -0.3 | -1.10 | 26.91 | 26.91 | 26.9 | 400 |
| 1729633200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729546800 | 27.2 | -0.33 | -1.20 | 27.35 | 27.35 | 27.2 | 900 |
| 1729287600 | 27.53 | 0.22 | 0.81 | 27.32 | 27.53 | 27.32 | 1685 |
| 1729201200 | 27.31 | 0.04 | 0.15 | 27.35 | 27.42 | 27.31 | 1000 |
| 1729114800 | 27.27 | -0.08 | -0.29 | 27.39 | 27.39 | 27.27 | 2030 |
| 1729028400 | 27.35 | -0.05 | -0.18 | 27.3 | 27.35 | 27.27 | 2166 |
| 1728682800 | 27.4 | -0.05 | -0.18 | 27.4 | 27.4 | 27.4 | 600 |
| 1728596400 | 27.45 | -0.05 | -0.18 | 27.5 | 27.5 | 27.45 | 3400 |
| 1728510000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728423600 | 27.5 | -0.02 | -0.07 | 27.5 | 27.5 | 27.5 | 1000 |
| 1728337200 | 27.52 | 0.08 | 0.29 | 27.44 | 27.52 | 27.44 | 520 |
| 1728078000 | 27.44 | 0.05 | 0.18 | 27.44 | 27.44 | 27.44 | 300 |
| 1727991600 | 27.39 | -0.06 | -0.22 | 27.35 | 27.39 | 27.35 | 2300 |
| 1727905200 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1727818800 | 27.45 | -0.01 | -0.04 | 27.59 | 27.59 | 27.45 | 7000 |
| 1727730000 | 27.46 | 0.01 | 0.04 | 27.34 | 27.46 | 27.34 | 1200 |
| 1727473200 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1727386800 | 27.45 | 0.2 | 0.73 | 27.5 | 27.5 | 27.45 | 1200 |
| 1727300400 | 27.25 | -0.05 | -0.18 | 27.19 | 27.62 | 27.18 | 6750 |
| 1727214000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2300 |
| 1727127600 | 27.3 | -0.06 | -0.22 | 27.34 | 27.34 | 27.3 | 2242 |
| 1726868400 | 27.36 | -0.14 | -0.51 | 27.5 | 27.5 | 27.36 | 800 |
| 1726782000 | 27.5 | -0.03 | -0.11 | 27.5 | 27.51 | 27.5 | 1800 |
| 1726695600 | 27.53 | 0.2 | 0.73 | 27.35 | 27.53 | 27.34 | 2991 |
| 1726609200 | 27.33 | 0.04 | 0.15 | 27.62 | 27.62 | 27.28 | 1650 |
| 1726522800 | 27.29 | 0.04 | 0.15 | 27.29 | 27.29 | 27.29 | 900 |
| 1726263600 | 27.25 | 0.01 | 0.04 | 27.28 | 27.38 | 27.25 | 1700 |
| 1726177200 | 27.24 | 0.02 | 0.07 | 27.24 | 27.24 | 27.24 | 200 |
| 1726090800 | 27.22 | 0.1 | 0.37 | 27.22 | 27.23 | 27.22 | 400 |
| 1726004400 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1725918000 | 27.12 | 0.06 | 0.22 | 27.2 | 27.2 | 27.12 | 9020 |
| 1725658800 | 27.06 | 0.06 | 0.22 | 27.14 | 27.14 | 27.06 | 600 |
| 1725572400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725486000 | 27 | -0.07 | -0.26 | 27.19 | 27.19 | 27 | 1077 |
| 1725399600 | 27.07 | 0.02 | 0.07 | 27.07 | 27.07 | 27.07 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
