We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 4.26424327158 | 57.22 | 59.82 | 57.22 | 246002 | 58.54366756 | CS |
| 4 | 3.24 | 5.74264445232 | 56.42 | 59.82 | 56.31 | 212901 | 57.63221594 | CS |
| 12 | 7.36 | 14.0726577438 | 52.3 | 59.82 | 49.31 | 337059 | 54.7394279 | CS |
| 26 | 32.38 | 118.695014663 | 27.28 | 59.82 | 24.66 | 423386 | 45.44061147 | CS |
| 52 | 30.87 | 107.224730809 | 28.79 | 59.82 | 24.66 | 359188 | 38.72373344 | CS |
| 156 | 20.18 | 51.1144883485 | 39.48 | 59.82 | 21.21 | 359710 | 31.52711848 | CS |
| 260 | 24.1 | 67.7727784027 | 35.56 | 59.82 | 15.7 | 331538 | 30.50054305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1732142400 | 59.64 | 0.87 | 1.48 | 58.65 | 59.67 | 58.65 | 260033 |
| 1732056000 | 58.77 | 0.13 | 0.22 | 57.8 | 58.78 | 57.8 | 154348 |
| 1731969600 | 58.64 | 0.71 | 1.23 | 57.33 | 58.69 | 57.33 | 320081 |
| 1731710400 | 57.93 | 0.22 | 0.38 | 57.6 | 57.97 | 57.6 | 283060 |
| 1731624000 | 57.71 | 0.31 | 0.54 | 57.22 | 57.87 | 57.22 | 212490 |
| 1731537600 | 57.4 | -0.14 | -0.24 | 57.58 | 57.76 | 57.27 | 91249 |
| 1731451200 | 57.54 | -0.1 | -0.17 | 57.54 | 57.76 | 57.41 | 192654 |
| 1731364800 | 57.64 | -0.36 | -0.62 | 58.01 | 58.29 | 57.59 | 199977 |
| 1731105600 | 58 | 0.33 | 0.57 | 57.27 | 58.01 | 57.27 | 122417 |
| 1731019200 | 57.67 | -0.01 | -0.02 | 57.11 | 57.79 | 57.11 | 180171 |
| 1730932800 | 57.68 | 0.45 | 0.79 | 57.75 | 57.75 | 57.18 | 229016 |
| 1730846400 | 57.23 | 0.14 | 0.25 | 57.09 | 57.28 | 57.02 | 239242 |
| 1730760000 | 57.09 | 0.2 | 0.35 | 56.83 | 57.14 | 56.76 | 134955 |
| 1730497200 | 56.89 | -0.36 | -0.63 | 57.43 | 57.43 | 56.72 | 208486 |
| 1730410800 | 57.25 | -0.43 | -0.75 | 57.75 | 57.75 | 57.15 | 210163 |
| 1730324400 | 57.68 | 0.49 | 0.86 | 56.95 | 57.72 | 56.88 | 229927 |
| 1730238000 | 57.19 | 0.13 | 0.23 | 57.03 | 57.29 | 56.81 | 224184 |
| 1730151600 | 57.06 | 0.47 | 0.83 | 57 | 57.28 | 56.87 | 231374 |
| 1729892400 | 56.59 | -0.16 | -0.28 | 56.97 | 57.1 | 56.51 | 313611 |
| 1729806000 | 56.75 | 0.06 | 0.11 | 56.42 | 57 | 56.31 | 220585 |
| 1729719600 | 56.69 | 0.05 | 0.09 | 56.59 | 56.85 | 56.34 | 294776 |
| 1729633200 | 56.64 | 0.47 | 0.84 | 55.8 | 56.69 | 55.53 | 172993 |
| 1729546800 | 56.17 | -0.46 | -0.81 | 56.5 | 56.99 | 55.98 | 402263 |
| 1729287600 | 56.63 | -0.22 | -0.39 | 57.03 | 57.03 | 56.54 | 766023 |
| 1729201200 | 56.85 | -0.02 | -0.04 | 57 | 57.43 | 56.78 | 365353 |
| 1729114800 | 56.87 | 0.42 | 0.74 | 56.46 | 57.25 | 56.42 | 492462 |
| 1729028400 | 56.45 | 0.73 | 1.31 | 55.55 | 56.52 | 55.55 | 307368 |
| 1728682800 | 55.72 | 0.84 | 1.53 | 54.91 | 56.05 | 54.91 | 395915 |
| 1728596400 | 54.88 | 0.29 | 0.53 | 54.52 | 55.02 | 54.46 | 414922 |
| 1728510000 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1728423600 | 54.59 | 0.34 | 0.63 | 54.25 | 54.75 | 54.25 | 289563 |
| 1728337200 | 54.25 | -0.18 | -0.33 | 54.16 | 54.63 | 53.98 | 185776 |
| 1728078000 | 54.43 | 0.29 | 0.54 | 54.35 | 54.7 | 54.3 | 240102 |
| 1727991600 | 54.14 | -0.25 | -0.46 | 54.3 | 54.47 | 54.08 | 333726 |
| 1727905200 | 54.39 | 0.49 | 0.91 | 53.62 | 54.53 | 53.62 | 335170 |
| 1727818800 | 53.9 | 0.07 | 0.13 | 53.79 | 53.97 | 53.43 | 303706 |
| 1727730000 | 53.83 | 0.42 | 0.79 | 52.73 | 54.04 | 52.73 | 271750 |
| 1727473200 | 53.41 | -0.89 | -1.64 | 54.29 | 54.42 | 53.4 | 418963 |
| 1727386800 | 54.3 | 1.14 | 2.14 | 53.04 | 54.5 | 52.83 | 404922 |
| 1727300400 | 53.16 | 0.01 | 0.02 | 53.01 | 53.35 | 53 | 351208 |
| 1727214000 | 53.15 | -0.48 | -0.90 | 53.66 | 53.8 | 53.1 | 145262 |
| 1727127600 | 53.63 | 0.16 | 0.30 | 53.19 | 53.68 | 52.81 | 420088 |
| 1726868400 | 53.47 | -0.04 | -0.07 | 53.32 | 53.47 | 52.9 | 2218253 |
| 1726782000 | 53.51 | 0.56 | 1.06 | 53.29 | 53.6 | 53 | 245989 |
| 1726695600 | 52.95 | -0.31 | -0.58 | 53.35 | 53.35 | 52.85 | 205380 |
| 1726609200 | 53.26 | -0.08 | -0.15 | 53.32 | 53.55 | 53.05 | 374099 |
| 1726522800 | 53.34 | 0.24 | 0.45 | 53.11 | 53.4 | 52.79 | 325223 |
| 1726263600 | 53.1 | -0.41 | -0.77 | 53.45 | 53.75 | 52.93 | 169844 |
| 1726177200 | 53.51 | -0.1 | -0.19 | 53.27 | 53.61 | 53.05 | 273052 |
| 1726090800 | 53.61 | 0.9 | 1.71 | 52.3 | 53.79 | 52.3 | 378452 |
| 1726004400 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1725918000 | 52.71 | 1.08 | 2.09 | 51.71 | 53 | 51.71 | 305165 |
| 1725658800 | 51.63 | -0.3 | -0.58 | 52.06 | 52.32 | 51.59 | 264745 |
| 1725572400 | 51.93 | -0.03 | -0.06 | 51.42 | 52.18 | 51.42 | 279975 |
| 1725486000 | 51.96 | 0.53 | 1.03 | 50.9 | 52.05 | 50.9 | 467889 |
| 1725399600 | 51.43 | -0.04 | -0.08 | 51.36 | 51.55 | 51.09 | 450187 |
| 1725054000 | 51.47 | 0.17 | 0.33 | 49.64 | 51.57 | 49.31 | 964163 |
| 1724967600 | 51.3 | -1.12 | -2.14 | 52.3 | 52.34 | 51.11 | 382534 |
| 1724881200 | 52.42 | 2.25 | 4.48 | 50.2 | 52.8 | 50.2 | 954987 |
| 1724794800 | 50.17 | -0.01 | -0.02 | 50.14 | 50.17 | 49.99 | 241944 |
| 1724708400 | 50.18 | 0.4 | 0.80 | 49.8 | 50.18 | 49.7 | 229324 |
| 1724449200 | 49.78 | 0.53 | 1.08 | 49.37 | 49.84 | 49.33 | 322376 |
| 1724362800 | 49.25 | 0.31 | 0.63 | 48.98 | 49.3 | 48.8 | 174760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
