Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB)
Canadian Western Bank (CWB) Historical

CWB Canadian Western Bank

56.63

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

CWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Mar 06 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Mar 05 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Mar 04 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Mar 03 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 28 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 27 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 26 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 25 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 24 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 21 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 20 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 19 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 18 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 14 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 13 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 12 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 11 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 10 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 07 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 06 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 05 2025	56.63	0.00	0.00%	56.63	56.63	56.63	0
Feb 04 2025	56.63	-0.62	-1.08%	57.05	58.31	56.61	2,358,275
Feb 03 2025	57.25	-0.63	-1.09%	53.00	57.87	53.00	4,550,268
Jan 31 2025	57.88	-0.97	-1.65%	58.50	58.62	57.70	941,456
Jan 30 2025	58.85	0.77	1.33%	57.99	59.12	57.99	348,699
Jan 29 2025	58.08	0.04	0.07%	57.77	58.29	57.77	230,279
Jan 28 2025	58.04	-0.29	-0.50%	58.15	58.49	57.93	238,003
Jan 27 2025	58.33	-0.44	-0.75%	58.30	58.91	58.21	295,415
Jan 24 2025	58.77	0.26	0.44%	58.51	59.00	57.90	164,598
Jan 23 2025	58.51	0.20	0.34%	58.07	58.62	57.74	104,716
Jan 22 2025	58.31	-0.79	-1.34%	58.91	59.34	58.26	147,614
Jan 21 2025	59.10	0.79	1.35%	58.01	59.16	58.01	224,885
Jan 20 2025	58.31	0.51	0.88%	55.52	58.42	55.52	842,876
Jan 17 2025	57.80	-1.08	-1.83%	58.90	59.48	57.13	882,801
Jan 16 2025	58.88	-0.74	-1.24%	59.50	59.71	58.75	312,342
Jan 15 2025	59.62	0.31	0.52%	59.60	59.91	59.31	269,474
Jan 14 2025	59.31	0.09	0.15%	59.22	59.68	59.15	350,646
Jan 13 2025	59.22	-0.21	-0.35%	58.88	59.43	58.88	346,222
Jan 10 2025	59.43	-0.14	-0.24%	59.05	59.52	59.05	215,190
Jan 09 2025	59.57	0.19	0.32%	59.29	59.61	59.19	56,909
Jan 08 2025	59.38	0.25	0.42%	58.80	59.60	58.80	469,973
Jan 07 2025	59.13	-0.10	-0.17%	59.29	59.50	58.97	104,799
Jan 06 2025	59.23	-0.15	-0.25%	59.28	59.85	59.17	437,459
Jan 03 2025	59.38	0.95	1.63%	58.50	59.65	58.38	376,909
Jan 02 2025	58.43	-0.32	-0.54%	58.62	58.88	58.12	286,057
Dec 31 2024	58.75	0.09	0.15%	58.68	58.88	58.50	211,635
Dec 30 2024	58.66	-0.13	-0.22%	58.24	58.80	58.24	212,108
Dec 27 2024	58.79	-0.03	-0.05%	58.57	59.10	58.55	163,699
Dec 24 2024	58.82	-0.22	-0.37%	58.94	59.23	58.79	105,596
Dec 23 2024	59.04	0.51	0.87%	57.84	59.13	57.84	382,197
Dec 20 2024	58.53	2.37	4.22%	55.51	59.01	55.51	1,097,288
Dec 19 2024	56.16	-0.96	-1.68%	56.56	57.35	56.14	242,183
Dec 18 2024	57.12	0.02	0.04%	56.10	57.77	56.10	435,216
Dec 17 2024	57.10	-0.14	-0.24%	56.95	57.11	56.59	259,213
Dec 16 2024	57.24	-0.78	-1.34%	57.99	57.99	56.98	297,140
Dec 13 2024	58.02	-0.45	-0.77%	58.20	58.52	57.84	273,639
Dec 12 2024	58.47	0.68	1.18%	57.99	58.49	57.49	225,674
Dec 11 2024	57.79	-0.14	-0.24%	58.35	58.35	57.79	270,608
Dec 10 2024	57.93	-0.39	-0.67%	58.73	58.73	57.76	313,042
Dec 09 2024	58.32	2.73	4.91%	57.25	58.58	57.18	968,706

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions