Canadian Western Bank Stock Quote CWB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB) Quote

Canadian Western Bank (CWB)

45.98

0.00

(0.00%)

Closed July 22 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

45.98

Bid

45.50

Ask

45.50

Volume

-

0.00 Day's Range 0.00

24.66 52 Week Range 46.34

Market Cap

Previous Close

45.98

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

523,489

Shares Outstanding

96,434,000

Dividend Yield

-

PE Ratio

13.67

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $45.98. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 24.66 to $ 46.34.

Canadian Western Bank currently has 96,434,000 shares outstanding. The market capitalization of Canadian Western Bank is $4.43 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 13.67.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CWB

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CWB Canada NewsWire TORONTO, le 12 juin 2024 TORONTO, le 12 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CWB

Canadian Investment Regulatory Organization Trade Resumption - CWB Canada NewsWire TORONTO, June 12, 2024 TORONTO, June 12, 2024 /CNW/ - Trading resumes in: Company: Canadian Western Bank TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CWB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CWB Canada NewsWire TORONTO, le 11 juin 2024 TORONTO, le 11 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CWB

Canadian Investment Regulatory Organization Trading Halt - CWB Canada NewsWire TORONTO, June 11, 2024 TORONTO, June 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

National Bank to accelerate domestic growth with the acquisition of Canadian Western Bank

Not for distribution to U.S. news wire services or for dissemination in the United States Aligned with National Bank’s strategic plan to accelerate growth across all its business lines in...

CWB reports second quarter 2024 performance

CWB reports second quarter 2024 performance Canada NewsWire EDMONTON, AB, May 31, 2024 This news release and accompanying financial highlights are supplementary to CWB's 2024 Second Quarter...

CWB to redeem Series F NVCC subordinated debentures

CWB to redeem Series F NVCC subordinated debentures Canada NewsWire EDMONTON, AB, May 3, 2024 EDMONTON, AB, May 3, 2024 /CNW/ - Canadian Western Bank (CWB) today announced its intention to redeem...

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada Canada NewsWire EDMONTON, AB, April 24, 2024 EDMONTON, AB, April 24, 2024 /CNW/ - CWB Financial Group (CWB) is honoured to secure...

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win Canada NewsWire EDMONTON, AB, April 18, 2024 EDMONTON, AB, April 18, 2024 /CNW/ - CWB Financial Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	1.79322559221	45.17	46.34	45.17	288460	45.72848312	CS
4	3.98	9.47619047619	42	46.34	42	345269	44.26923448	CS
12	19.23	71.8878504673	26.75	46.34	24.66	523489	36.5106404	CS
26	16.1	53.8821954485	29.88	46.34	24.66	402760	33.25484333	CS
52	19.32	72.4681170293	26.66	46.34	24.66	343886	31.30473407	CS
156	12.25	36.3178179662	33.73	46.34	21.21	341240	29.5647488	CS
260	16.67	56.8747867622	29.31	46.34	15.7	323060	29.09011455	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

Gmenfan

Gmenfan 2 minutes ago

Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |

It has been little more than a week since the attempted assassination of former President Donald Trump wa

Mionaer1

Mionaer1 2 minutes ago

Ad Nemesis. 1.169 negative posts about NWBO since 03/04/2024. He is a paid basher and a huge POS. It’s that easy.

tom16

tom16 2 minutes ago

I agree. Everything you just posted "makes sense".
Now it's up to John and IBAT to make cents. I can hardly wait to see how many.

Gmenfan

Gmenfan 2 minutes ago

Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |

It has been little more than a week since the attempted assassination of former President Donald Trump wa

hotdawg

hotdawg 2 minutes ago

Good morning Yall
will catch up later with all the other post a little later.

StayHumble

StayHumble 3 minutes ago

$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

John Doe 2024

John Doe 2024 3 minutes ago

Did the the latest production run happen? Are boards at testing facility? Are we ever going to get certified? That's all we care about Smarty we don't care about lawsuits between 2 failed companies. The lawsuit between XTI and XERI is like having 2 homeless people suing each other.

tedpeele

tedpeele 3 minutes ago

You and I blatantly violated the rules

You talked at length about me instead of the company. I did so also by defending myself from your false claims.

Moderators had nothing to do with your restriction. Ihub administrators who enforce the rules restricted you..

europa7

europa7 4 minutes ago

7 U.S. States Challenge SEC’s Crypto Regulations in Iowa-Led Amicus Brief
https://cryptonews.com/news/7-u-s-states-challenge-secs-crypto-regulations-in-iowa-led-amicus-brief.htm

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Increase in stock option open interest $SIR $CHPT $NVDA $TSLA $CVNA $SAVE $SGNC $WULF $PFE

palaypu0406

palaypu0406 4 minutes ago

He is assuming it is unpaid -- We are not assuming per the contractual engagement we signed...
SO the disconnect hanging over there...

FOMO_CEO

FOMO_CEO 5 minutes ago

Just checking in here and saw this post. This is inaccurate and misleading. HMLA went public July 8, 2003 as an oil and gas IPO. I was named CEO June 20, 2021 and defended a foreign national green mail lawsuit, brought it SEC current with a Form 10-12g, won a 14 month FINRA corporate actions review,

CaptBeer

CaptBeer 5 minutes ago

I just now asked ChatGpt to give me a retail price for VAZKEPA in Denmark and the answer was about $300/month.

RIGATONI

RIGATONI 5 minutes ago

Big pullback off the $1.06 pop...

.665 With news...

https://finance.yahoo.com/news/siyata-mobile-announces-1-2-110000594.html

StayHumble

StayHumble 5 minutes ago

Havok-to-BorrowRate🟩25.26WHOPPING $DBMMers! Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

palaypu0406

palaypu0406 5 minutes ago

But unfortunately, as of today, you have never registered your name with us as a shareholder and if you bought any of ITUP Shares while they were trading, may be your holding is with the trader but they do not send us the list and breakup of the shareholders that they hold anonymously. I request yo

The ELTP King

The ELTP King 6 minutes ago

As a reminder, the revenue guessing game begins Monday, August 5.

FY2025 Q1 Revenue Guessing Game begins Monday, August 5.

oystersnbeer

oystersnbeer 6 minutes ago

To think Barack and Nancy won’t endorse Kamala, proves you’re an idiot.

Can’t wait for the primaries.

LVerstee

LVerstee 6 minutes ago

Unpaid dues? That seems to be a recurring theme.

jedijazz

jedijazz 6 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G

jedijazz

jedijazz 6 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G

trucker20

trucker20 6 minutes ago

After all this time it's a wonder that the float is still under 6 million. Not much dilution and not many unrestricted becoming available. In the last run a few years ago, when it was confirmed that Bebuzee was taking over the Enga shell, there were about 3,5 mill shares in the float. Once news came

ddls

ddls 6 minutes ago

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions