We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.57142857143 | 0.14 | 0.145 | 0.12 | 76655 | 0.12417984 | CS |
| 4 | -0.02 | -12.1212121212 | 0.165 | 0.17 | 0.12 | 33293 | 0.14141797 | CS |
| 12 | -0.035 | -19.4444444444 | 0.18 | 0.225 | 0.12 | 36796 | 0.17577881 | CS |
| 26 | -0.12 | -45.2830188679 | 0.265 | 0.27 | 0.12 | 40311 | 0.19334434 | CS |
| 52 | -0.125 | -46.2962962963 | 0.27 | 0.37 | 0.12 | 54484 | 0.21955711 | CS |
| 156 | -1.165 | -88.9312977099 | 1.31 | 2.01 | 0.12 | 106361 | 0.71279202 | CS |
| 260 | -9.955 | -98.5643564356 | 10.1 | 11.83 | 0.12 | 220500 | 3.95383552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735684800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 10768 |
| 1735598400 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 60492 |
| 1735339200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 158706 |
| 1735069200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 24075 |
| 1734993600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 4200 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 19085 |
| 1734648000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 11614 |
| 1734561600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 49000 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 12000 |
| 1734388800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 15831 |
| 1734129600 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 1850 |
| 1734043200 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 11701 |
| 1733956800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.165 | 0.145 | 14084 |
| 1733870400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 35205 |
| 1733784000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 56796 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 26030 |
| 1733438400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 54537 |
| 1733352000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 6961 |
| 1733265600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 84543 |
| 1733179200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 94279 |
| 1732920000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1075 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 466 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 3933 |
| 1732660800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7525 |
| 1732574400 | 0.17 | -0.02 | -10.53 | 0.175 | 0.18 | 0.165 | 46777 |
| 1732315200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 15534 |
| 1732228800 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 126364 |
| 1732142400 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 12750 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 5300 |
| 1731969600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2590 |
| 1731710400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 2758 |
| 1731624000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2049999 | 0.19 | 44685 |
| 1731537600 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 20700 |
| 1731451200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 43027 |
| 1731364800 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 28745 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 9900 |
| 1731019200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.175 | 89968 |
| 1730932800 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 26510 |
| 1730846400 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 27428 |
| 1730760000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.225 | 0.195 | 290927 |
| 1730497200 | 0.2 | 0.005 | 2.56 | 0.185 | 0.21 | 0.185 | 9229 |
| 1730410800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 8624 |
| 1730324400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 6926 |
| 1730238000 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 37003 |
| 1730151600 | 0.21 | 0.01 | 5.00 | 0.195 | 0.215 | 0.195 | 27361 |
| 1729892400 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 68300 |
| 1729806000 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.175 | 45218 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3557 |
| 1729633200 | 0.18 | 0.005 | 2.86 | 0.17 | 0.185 | 0.17 | 24926 |
| 1729546800 | 0.175 | 0.005 | 2.94 | 0.185 | 0.185 | 0.175 | 18450 |
| 1729287600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1729201200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 57000 |
| 1729114800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 32500 |
| 1729028400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 120278 |
| 1728682800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 33971 |
| 1728596400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 5500 |
| 1728510000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728423600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 38700 |
| 1728337200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 18750 |
| 1728078000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 21976 |
| 1727991600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 45587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
