We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.5384615385 | 0.26 | 0.275 | 0.2 | 144713 | 0.21426999 | CS |
| 4 | 0 | 0 | 0.23 | 0.28 | 0.18 | 84111 | 0.21874861 | CS |
| 12 | -0.08 | -25.8064516129 | 0.31 | 0.355 | 0.18 | 56771 | 0.23835888 | CS |
| 26 | -0.04 | -14.8148148148 | 0.27 | 0.37 | 0.18 | 70301 | 0.23362642 | CS |
| 52 | -0.005 | -2.12765957447 | 0.235 | 0.63 | 0.18 | 66883 | 0.29410961 | CS |
| 156 | -4.3 | -94.9227373068 | 4.53 | 4.53 | 0.18 | 157045 | 1.40167293 | CS |
| 260 | -21.97 | -98.963963964 | 22.2 | 30.1 | 0.18 | 262832 | 6.67972263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 16858 |
| 1720129200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 12551 |
| 1720042800 | 0.23 | 0.03 | 15.00 | 0.22 | 0.23 | 0.22 | 34318 |
| 1719956400 | 0.2 | -0.07 | -25.93 | 0.265 | 0.27 | 0.2 | 433171 |
| 1719610800 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.255 | 98813 |
| 1719524400 | 0.265 | 0.015 | 6.00 | 0.265 | 0.27 | 0.25 | 54993 |
| 1719438000 | 0.25 | 0.03 | 13.64 | 0.235 | 0.255 | 0.21 | 69578 |
| 1719351600 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.2049999 | 46464 |
| 1719265200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 42641 |
| 1719006000 | 0.22 | 0.025 | 12.82 | 0.2049999 | 0.28 | 0.18 | 497472 |
| 1718919600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 23970 |
| 1718833200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 14700 |
| 1718746800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 81439 |
| 1718660400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.22 | 0.2 | 28697 |
| 1718401200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.225 | 0.215 | 7447 |
| 1718314800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 10250 |
| 1718228400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 16666 |
| 1718142000 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.21 | 61536 |
| 1718055600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 58333 |
| 1717796400 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 5071 |
| 1717710000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2500 |
| 1717623600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 1300 |
| 1717537200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 85710 |
| 1717450800 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 61350 |
| 1717191600 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 30475 |
| 1717105200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 3062 |
| 1717018800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 2000 |
| 1716932400 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 33554 |
| 1716846000 | 0.24 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 4557 |
| 1716586800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 12000 |
| 1716500400 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 14005 |
| 1716414000 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 8182 |
| 1716327600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.23 | 63672 |
| 1715982000 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 21291 |
| 1715895600 | 0.23 | -0.01 | -4.17 | 0.225 | 0.25 | 0.225 | 36750 |
| 1715809200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1000 |
| 1715722800 | 0.245 | -0.005 | -2.00 | 0.225 | 0.245 | 0.225 | 3665 |
| 1715636400 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.22 | 174018 |
| 1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 14020 |
| 1715290800 | 0.23 | -0.025 | -9.80 | 0.23 | 0.26 | 0.225 | 321172 |
| 1715204400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.245 | 42744 |
| 1715118000 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 14487 |
| 1715031600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 4429 |
| 1714772400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.265 | 19538 |
| 1714686000 | 0.28 | 0.025 | 9.80 | 0.275 | 0.28 | 0.27 | 20525 |
| 1714599600 | 0.255 | -0.075 | -22.73 | 0.34 | 0.355 | 0.255 | 316879 |
| 1714513200 | 0.33 | 0.06 | 22.22 | 0.255 | 0.33 | 0.255 | 150966 |
| 1714426800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11501 |
| 1714167600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.28 | 0.26 | 20722 |
| 1714081200 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 6291 |
| 1713994800 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 10756 |
| 1713908400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.29 | 26714 |
| 1713822000 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.28 | 24508 |
| 1713562800 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 7383 |
| 1713476400 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.2849999 | 0.275 | 10040 |
| 1713390000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5600 |
| 1713303600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2500 |
| 1713217200 | 0.29 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 24833 |
| 1712958000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 79900 |
| 1712871600 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 14000 |
| 1712785200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 33212 |
| 1712698800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.29 | 52303 |
| 1712612400 | 0.32 | -0.005 | -1.54 | 0.305 | 0.32 | 0.305 | 56618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
