Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Caldwell Partners International Inc (CWL)
Caldwell Partners International Inc (CWL) Historical

CWL Caldwell Partners International Inc

1.23

-0.02 (-1.60%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.23	-0.02	-1.60%	1.23	1.28	1.23	14,200
Jan 02 2025	1.25	0.02	1.63%	1.23	1.25	1.23	14,100
Dec 31 2024	1.23	0.01	0.82%	1.25	1.25	1.22	30,600
Dec 30 2024	1.22	0.04	3.39%	1.20	1.22	1.20	35,300
Dec 27 2024	1.18	0.01	0.85%	1.19	1.19	1.16	23,000
Dec 24 2024	1.17	0.00	0.00%	1.05	1.17	1.05	17,600
Dec 23 2024	1.17	0.05	4.46%	1.15	1.17	1.14	20,000
Dec 20 2024	1.12	0.01	0.90%	1.13	1.16	1.12	21,800
Dec 19 2024	1.11	0.01	0.91%	1.13	1.14	1.11	30,600
Dec 18 2024	1.10	-0.04	-3.51%	1.05	1.10	1.00	20,982
Dec 17 2024	1.14	-0.02	-1.72%	1.16	1.16	1.14	11,300
Dec 16 2024	1.16	0.06	5.45%	1.12	1.20	1.12	37,900
Dec 13 2024	1.10	-0.10	-8.33%	1.05	1.13	1.05	7,000
Dec 12 2024	1.20	0.07	6.19%	1.11	1.20	1.11	16,700
Dec 11 2024	1.13	0.08	7.62%	1.05	1.13	1.05	37,033
Dec 10 2024	1.05	0.03	2.94%	1.01	1.05	1.01	1,702
Dec 09 2024	1.02	0.00	0.00%	1.02	1.02	1.02	400
Dec 06 2024	1.02	-0.04	-3.77%	1.05	1.05	1.02	7,884
Dec 05 2024	1.06	-0.01	-0.93%	1.04	1.06	1.04	7,700
Dec 04 2024	1.07	0.00	0.00%	1.07	1.07	1.07	200
Dec 03 2024	1.07	0.02	1.90%	1.07	1.07	1.07	300
Dec 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Nov 29 2024	1.05	-0.06	-5.41%	1.10	1.10	1.05	500
Nov 28 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Nov 27 2024	1.11	-0.02	-1.77%	1.12	1.12	1.11	1,000
Nov 26 2024	1.13	0.08	7.62%	1.09	1.20	1.08	10,600
Nov 25 2024	1.05	-0.02	-1.87%	1.05	1.05	1.05	100
Nov 22 2024	1.07	-0.01	-0.93%	1.06	1.07	1.03	2,467
Nov 21 2024	1.08	-0.04	-3.57%	1.08	1.08	1.08	3,308
Nov 20 2024	1.12	0.05	4.67%	1.12	1.12	1.12	800
Nov 19 2024	1.07	-0.04	-3.60%	1.11	1.11	1.07	6,010
Nov 18 2024	1.11	0.04	3.74%	1.10	1.13	1.10	30,100
Nov 15 2024	1.07	-0.07	-6.14%	1.11	1.11	1.07	3,900
Nov 14 2024	1.14	0.09	8.57%	1.05	1.18	1.05	7,750
Nov 13 2024	1.05	-0.02	-1.87%	1.06	1.06	1.05	6,100
Nov 12 2024	1.07	0.05	4.90%	1.05	1.07	1.05	12,600
Nov 11 2024	1.02	-0.02	-1.92%	1.04	1.04	1.01	17,020
Nov 08 2024	1.04	0.02	1.96%	1.04	1.04	1.04	6,000
Nov 07 2024	1.02	-0.02	-1.92%	1.02	1.02	1.02	600
Nov 06 2024	1.04	0.02	1.96%	1.04	1.04	1.04	4,858
Nov 05 2024	1.02	-0.03	-2.86%	1.03	1.03	1.02	22,100
Nov 04 2024	1.05	-0.05	-4.55%	1.03	1.05	1.02	9,800
Nov 01 2024	1.10	0.06	5.77%	1.06	1.15	1.06	21,100
Oct 31 2024	1.04	0.00	0.00%	1.02	1.04	1.02	10,622
Oct 30 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Oct 29 2024	1.04	-0.03	-2.80%	1.04	1.04	1.04	10,800
Oct 28 2024	1.07	-0.02	-1.83%	1.05	1.07	1.05	5,101
Oct 25 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Oct 24 2024	1.09	0.01	0.93%	1.06	1.09	1.05	5,100
Oct 23 2024	1.08	-0.02	-1.82%	1.07	1.12	1.04	18,491
Oct 22 2024	1.10	0.00	0.00%	1.11	1.11	1.10	13,100
Oct 21 2024	1.10	0.02	1.85%	1.10	1.10	1.10	5,000
Oct 18 2024	1.08	-0.02	-1.82%	1.08	1.08	1.08	5,000
Oct 17 2024	1.10	0.01	0.92%	1.08	1.12	1.05	4,000
Oct 16 2024	1.09	0.05	4.81%	1.10	1.15	1.05	15,000
Oct 15 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Oct 11 2024	1.04	-0.02	-1.89%	1.04	1.04	1.04	5,200
Oct 10 2024	1.06	-0.01	-0.93%	1.06	1.10	1.06	700
Oct 09 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Oct 08 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Oct 07 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0

Caldwell Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions