Calibre Mining Corp Historical Data - CXB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Calibre Mining Corp (CXB)
Calibre Mining Corp (CXB) Historical

Calibre Mining Corp (CXB)

2.49

0.06

( 2.47% )

Updated: 12:18:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.63265306122	2.45	2.56	2.39	1439784	2.47788516	CS
4	0.04	1.63265306122	2.45	2.56	2.06	2543688	2.30177742	CS
12	0.26	11.6591928251	2.23	2.9	2.06	3123286	2.54628171	CS
26	0.45	22.0588235294	2.04	2.9	1.73	2592939	2.31479231	CS
52	1.14	84.4444444444	1.35	2.9	1.18	2562851	2.02426909	CS
156	1.22	96.062992126	1.27	2.9	0.52	1522367	1.67658394	CS
260	1.57	170.652173913	0.92	2.9	0.47	1111798	1.67487958	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	2.43	-0.07	-2.80	2.49	2.49	2.41	1313187
1732920000	2.5	-0.01	-0.40	2.5	2.54	2.47	983734
1732833600	2.5099999	0	0.00	2.5299999	2.55	2.48	1070003
1732747200	2.5099999	0.07	2.87	2.45	2.56	2.44	2170569
1732660800	2.44	0	0.00	2.45	2.47	2.39	1661426
1732574400	2.44	0.09	3.83	2.33	2.48	2.2799999	7226636
1732315200	2.35	0.04	1.73	2.32	2.37	2.2799999	1694883
1732228800	2.31	0.01	0.43	2.3	2.34	2.27	2464827
1732142400	2.3	0.02	0.88	2.2799999	2.3	2.2599999	1741087
1732056000	2.2799999	0.04	1.79	2.27	2.29	2.24	1413054
1731969600	2.24	0.1	4.67	2.22	2.29	2.22	2103901
1731710400	2.14	-0.01	-0.47	2.15	2.19	2.13	2297555
1731624000	2.15	0.06	2.87	2.07	2.17	2.06	1975173
1731537600	2.09	-0.04	-1.88	2.15	2.17	2.07	2184350
1731451200	2.13	-0.05	-2.29	2.13	2.18	2.08	2764520
1731364800	2.18	-0.11	-4.80	2.22	2.25	2.1	3311815
1731105600	2.29	0	0.00	2.27	2.3	2.2	2623756
1731019200	2.29	0.05	2.23	2.22	2.3	2.18	5050688
1730932800	2.24	-0.18	-7.44	2.24	2.35	2.17	5048697
1730846400	2.42	-0.03	-1.22	2.45	2.47	2.39	1773896
1730760000	2.45	-0.01	-0.41	2.47	2.5	2.44	936793
1730497200	2.46	-0.07	-2.77	2.54	2.55	2.46	1349157
1730410800	2.5299999	-0.06	-2.32	2.57	2.59	2.49	2176045
1730324400	2.59	-0.03	-1.15	2.62	2.62	2.56	1547457
1730238000	2.62	0.07	2.75	2.56	2.63	2.56	2417001
1730151600	2.55	-0.05	-1.92	2.59	2.61	2.55	1162112
1729892400	2.6	0.01	0.39	2.56	2.66	2.55	2098494
1729806000	2.59	0.02	0.78	2.6	2.62	2.54	2618596
1729719600	2.57	-0.05	-1.91	2.57	2.61	2.5299999	1981843
1729633200	2.62	0.02	0.77	2.61	2.64	2.57	3000248
1729546800	2.6	-0.08	-2.99	2.7	2.74	2.6	4905972
1729287600	2.68	-0.11	-3.94	2.56	2.7	2.55	6838960
1729201200	2.79	-0.02	-0.71	2.83	2.89	2.7799999	4091925
1729114800	2.81	0.02	0.72	2.84	2.86	2.79	1883927
1729028400	2.79	-0.07	-2.45	2.87	2.89	2.7599999	3098101
1728682800	2.86	0.06	2.14	2.81	2.9	2.8	2910397
1728596400	2.8	0.21	8.11	2.61	2.8	2.6	5615620
1728510000	2.59	-0.02	-0.77	2.58	2.63	2.57	1344128
1728423600	2.61	-0.04	-1.51	2.62	2.65	2.59	1507628
1728337200	2.65	0	0.00	2.65	2.67	2.6	1647222
1728078000	2.65	0.08	3.11	2.59	2.65	2.58	1777842
1727991600	2.57	-0.01	-0.39	2.57	2.59	2.54	986554
1727905200	2.58	-0.01	-0.39	2.59	2.63	2.55	1655778
1727818800	2.59	-0.02	-0.77	2.65	2.65	2.57	2528839
1727732400	2.61	-0.04	-1.51	2.6	2.63	2.5299999	2667544
1727473200	2.65	-0.03	-1.12	2.67	2.68	2.61	3032305
1727386800	2.68	0.02	0.75	2.66	2.69	2.6	4748520
1727300400	2.66	0.02	0.76	2.65	2.69	2.63	4835651
1727214000	2.64	0.01	0.38	2.69	2.69	2.61	1586028
1727127600	2.63	-0.12	-4.36	2.75	2.7799999	2.62	5886560
1726868400	2.75	0.05	1.85	2.69	2.79	2.68	18852299
1726782000	2.7	0.04	1.50	2.75	2.81	2.68	2789382
1726695600	2.66	-0.03	-1.12	2.68	2.79	2.65	4321417
1726609200	2.69	0.07	2.67	2.6	2.72	2.6	4154741
1726522800	2.62	0.08	3.15	2.55	2.64	2.5	3186559
1726263600	2.54	0.17	7.17	2.4	2.56	2.37	5787066
1726177200	2.37	0.11	4.87	2.27	2.39	2.27	7698058
1726090800	2.2599999	-0.02	-0.88	2.25	2.2599999	2.21	1748485
1726004400	2.2799999	0.05	2.24	2.23	2.29	2.21	2024834
1725918000	2.23	0.04	1.83	2.21	2.24	2.2	976356
1725658800	2.19	-0.05	-2.23	2.24	2.25	2.19	1303629
1725572400	2.24	0	0.00	2.2799999	2.3	2.24	1614818
1725486000	2.24	0.02	0.90	2.18	2.27	2.17	3005675
1725399600	2.22	-0.06	-2.63	2.27	2.27	2.15	1913496

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions